La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 430,83 +615,70 (+1,08 %)
Infosys Limited (INFY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00014000 | 2024-06-18 12:03PM EDT | 14.00 | 4.10 | 3.00 | 6.00 | 0.00 | - | 5 | 5 | 211.52% |
| INFY240719C00015000 | 2024-06-24 10:34AM EDT | 15.00 | 3.10 | 2.00 | 4.90 | 0.00 | - | 1 | 31 | 174.80% |
| INFY240719C00016000 | 2024-06-28 3:48PM EDT | 16.00 | 2.70 | 0.80 | 3.40 | +0.56 | +26.17% | 6 | 74 | 111.52% |
| INFY240719C00017000 | 2024-06-28 3:52PM EDT | 17.00 | 1.75 | 1.05 | 2.85 | -0.05 | -2.78% | 5 | 3,307 | 55.47% |
| INFY240719C00018000 | 2024-06-28 11:57AM EDT | 18.00 | 0.95 | 0.90 | 1.00 | -0.04 | -4.04% | 972 | 12,898 | 37.60% |
| INFY240719C00019000 | 2024-06-28 3:02PM EDT | 19.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 22 | 948 | 32.42% |
| INFY240719C00020000 | 2024-06-27 3:31PM EDT | 20.00 | 0.17 | 0.10 | 0.15 | 0.00 | - | 76 | 898 | 33.59% |
| INFY240719C00021000 | 2024-06-27 12:03PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 211 | 41.60% |
| INFY240719C00022000 | 2024-05-16 12:51PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 74 | 505 | 79.10% |
| INFY240719C00023000 | 2024-05-06 10:03AM EDT | 23.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 91.21% |
| INFY240719C00024000 | 2024-05-29 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 579 | 71.48% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 94.14% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00005000 | 2023-12-21 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 279.69% |
| INFY240719P00014000 | 2024-05-31 10:45AM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 57 | 121.09% |
| INFY240719P00015000 | 2024-06-27 2:04PM EDT | 15.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 151 | 107.23% |
| INFY240719P00016000 | 2024-06-26 11:37AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 438 | 57.42% |
| INFY240719P00017000 | 2024-06-28 1:53PM EDT | 17.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 3,389 | 40.43% |
| INFY240719P00018000 | 2024-06-28 2:36PM EDT | 18.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 7 | 731 | 32.52% |
| INFY240719P00019000 | 2024-06-28 12:41PM EDT | 19.00 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 42 | 1,037 | 30.66% |
| INFY240719P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 2.25 | 0.40 | 2.60 | 0.00 | - | 1 | 166 | 101.66% |
| INFY240719P00021000 | 2024-06-27 11:19AM EDT | 21.00 | 2.40 | 2.30 | 4.50 | 0.00 | - | 5 | 4 | 107.81% |
| INFY240719P00022000 | 2024-04-30 3:37PM EDT | 22.00 | 5.40 | 5.20 | 5.90 | 0.00 | - | 10 | 4 | 192.48% |
| INFY240719P00023000 | 2024-03-13 10:28AM EDT | 23.00 | 3.60 | 5.30 | 6.20 | 0.00 | - | 2 | 15 | 159.86% |
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 25.00 | 8.10 | 7.60 | 8.20 | 0.00 | - | - | 5 | 195.02% |
| INFY240719P00030000 | 2024-03-19 3:54PM EDT | 30.00 | 11.01 | 13.30 | 15.50 | 0.00 | - | 1 | 0 | 338.57% |
