Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFL240517C00030000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 2.62 | 1.75 | 3.20 | 0.00 | - | 9 | 10 | 46.29% |
INFL240816C00030000 | 2024-03-18 9:31AM EDT | 2024-08-16 | 3.30 | 1.00 | 5.20 | 0.00 | - | 1 | 1 | 53.00% |
INFL241115C00030000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 4.20 | 3.00 | 3.80 | 0.00 | - | - | 1 | 23.63% |