Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFL230421C00027000 | 2023-03-20 1:30PM EDT | 27.00 | 3.30 | 2.90 | 3.70 | 0.00 | - | - | 0 | 50.98% |
INFL230421C00029000 | 2023-03-21 3:23PM EDT | 29.00 | 1.45 | 0.95 | 1.75 | 0.00 | - | - | 0 | 31.40% |
INFL230421C00031000 | 2023-03-27 3:40PM EDT | 31.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 23.54% |
INFL230421C00032000 | 2023-03-23 10:10AM EDT | 32.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 28.03% |
INFL230421C00035000 | 2023-03-03 4:29PM EDT | 35.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFL230421P00029000 | 2023-03-10 11:51AM EDT | 29.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | - | 5 | 27.25% |