Marchés français ouverture 1 h 13 min

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
32,56-0,14 (-0,43 %)
À la clôture : 04:00PM EST
32,43 -0,13 (-0,40 %)
Échanges après Bourse : 04:01PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INFL230217C000280002022-08-29 8:30AM EST28.004.100.000.000.00-10100.00%
INFL230217C000290002022-11-28 11:21AM EST29.004.052.753.000.00-220.00%
INFL230217C000300002022-11-30 11:14AM EST30.003.081.852.050.00-740.00%
INFL230217C000310002023-02-02 2:12PM EST31.001.690.000.000.00-100.00%
INFL230217C000320002022-12-27 10:12AM EST32.001.000.002.600.00-143388.57%
INFL230217C000330002023-01-31 11:18AM EST33.000.250.000.000.00-1401.56%
INFL230217C000340002023-02-01 3:37PM EST34.000.050.000.000.00-106.25%
INFL230217C000350002023-01-03 12:43PM EST35.000.050.000.100.00-52728.61%
INFL230217C000360002022-11-29 2:11PM EST36.000.150.000.600.00-2350.39%
INFL230217C000370002022-09-26 8:30AM EST37.000.050.000.000.00--2012.50%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INFL230217P000200002022-09-21 9:21AM EST20.000.120.000.250.00--0139.84%
INFL230217P000210002022-06-23 2:42PM EST21.000.350.200.300.00--6148.05%
INFL230217P000220002022-10-06 12:46PM EST22.000.200.000.950.00-55160.16%
INFL230217P000230002022-10-06 12:47PM EST23.000.340.050.550.00-66128.52%
INFL230217P000250002022-09-23 2:07PM EST25.000.760.250.650.00-100100116.99%
INFL230217P000300002022-12-27 10:01AM EST30.000.350.000.150.00-35336.04%
INFL230217P000310002023-01-20 2:37PM EST31.000.350.000.000.00-106.25%
INFL230217P000320002023-01-23 10:55AM EST32.000.260.000.000.00-2103.13%
INFL230217P000330002022-12-19 2:41PM EST33.002.300.901.250.00-225238.28%
INFL230217P000350002022-09-14 8:30AM EST35.004.800.000.000.00-110.00%
INFL230217P000360002022-11-30 3:01PM EST36.003.104.105.100.00--090.92%