Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL230217C00028000 | 2022-08-29 8:30AM EST | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| INFL230217C00029000 | 2022-11-28 11:21AM EST | 29.00 | 4.05 | 2.75 | 3.00 | 0.00 | - | 2 | 2 | 0.00% |
| INFL230217C00030000 | 2022-11-30 11:14AM EST | 30.00 | 3.08 | 1.85 | 2.05 | 0.00 | - | 7 | 4 | 0.00% |
| INFL230217C00031000 | 2023-02-02 2:12PM EST | 31.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFL230217C00032000 | 2022-12-27 10:12AM EST | 32.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 14 | 33 | 88.57% |
| INFL230217C00033000 | 2023-01-31 11:18AM EST | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| INFL230217C00034000 | 2023-02-01 3:37PM EST | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INFL230217C00035000 | 2023-01-03 12:43PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 28.61% |
| INFL230217C00036000 | 2022-11-29 2:11PM EST | 36.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 50.39% |
| INFL230217C00037000 | 2022-09-26 8:30AM EST | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL230217P00020000 | 2022-09-21 9:21AM EST | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 0 | 139.84% |
| INFL230217P00021000 | 2022-06-23 2:42PM EST | 21.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 6 | 148.05% |
| INFL230217P00022000 | 2022-10-06 12:46PM EST | 22.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 160.16% |
| INFL230217P00023000 | 2022-10-06 12:47PM EST | 23.00 | 0.34 | 0.05 | 0.55 | 0.00 | - | 6 | 6 | 128.52% |
| INFL230217P00025000 | 2022-09-23 2:07PM EST | 25.00 | 0.76 | 0.25 | 0.65 | 0.00 | - | 100 | 100 | 116.99% |
| INFL230217P00030000 | 2022-12-27 10:01AM EST | 30.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 53 | 36.04% |
| INFL230217P00031000 | 2023-01-20 2:37PM EST | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INFL230217P00032000 | 2023-01-23 10:55AM EST | 32.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| INFL230217P00033000 | 2022-12-19 2:41PM EST | 33.00 | 2.30 | 0.90 | 1.25 | 0.00 | - | 22 | 52 | 38.28% |
| INFL230217P00035000 | 2022-09-14 8:30AM EST | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFL230217P00036000 | 2022-11-30 3:01PM EST | 36.00 | 3.10 | 4.10 | 5.10 | 0.00 | - | - | 0 | 90.92% |
© 2023 Yahoo. Tous droits réservés.
