La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 550,56 -851,58 (-1,48 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240726C00096000 | 2024-06-11 3:59PM EDT | 96.00 | 18.47 | 8.30 | 12.40 | 0.00 | - | - | 0 | 67.65% |
| ILMN240726C00106000 | 2024-06-18 3:18PM EDT | 106.00 | 7.03 | 1.75 | 5.90 | 0.00 | - | - | 0 | 57.52% |
| ILMN240726C00109000 | 2024-06-20 1:31PM EDT | 109.00 | 5.60 | 0.40 | 4.70 | 0.00 | - | - | 0 | 57.41% |
| ILMN240726C00110000 | 2024-06-12 1:32PM EDT | 110.00 | 7.39 | 0.20 | 4.40 | 0.00 | - | - | 0 | 57.87% |
| ILMN240726C00114000 | 2024-06-24 3:00PM EDT | 114.00 | 4.25 | 0.00 | 3.20 | 0.00 | - | 2 | 0 | 57.96% |
| ILMN240726C00115000 | 2024-06-18 3:13PM EDT | 115.00 | 3.70 | 0.00 | 3.30 | 0.00 | - | 5 | 0 | 61.45% |
| ILMN240726C00120000 | 2024-06-21 3:34PM EDT | 120.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 63.60% |
| ILMN240726C00150000 | 2024-06-17 10:10AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240726P00085000 | 2024-06-10 3:25PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ILMN240726P00095000 | 2024-06-28 9:30AM EDT | 95.00 | 1.30 | 0.00 | 3.30 | +0.05 | +4.00% | 2 | 1 | 63.82% |
| ILMN240726P00100000 | 2024-06-24 11:27AM EDT | 100.00 | 1.50 | 0.85 | 4.70 | 0.00 | - | 5 | 0 | 59.08% |
| ILMN240726P00101000 | 2024-06-17 3:57PM EDT | 101.00 | 2.34 | 1.40 | 5.00 | 0.00 | - | - | 0 | 57.81% |
| ILMN240726P00105000 | 2024-06-14 3:55PM EDT | 105.00 | 4.20 | 4.00 | 6.70 | 0.00 | - | 2 | 0 | 55.25% |
| ILMN240726P00106000 | 2024-06-20 2:48PM EDT | 106.00 | 3.73 | 4.00 | 7.20 | 0.00 | - | - | 0 | 54.75% |
| ILMN240726P00109000 | 2024-06-24 11:02AM EDT | 109.00 | 4.35 | 5.50 | 9.10 | 0.00 | - | 2 | 0 | 55.47% |
| ILMN240726P00116000 | 2024-06-21 10:46AM EDT | 116.00 | 10.30 | 10.60 | 14.50 | 0.00 | - | 1 | 0 | 59.74% |
| ILMN240726P00140000 | 2024-06-13 3:27PM EDT | 140.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
