Marchés français ouverture 2 h 20 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 993,78 -820,78 (-2,11 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 978,30 +36,52 (+0,20 %) Bitcoin EUR
61 939,66 +139,24 (+0,23 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240719C00080000 | 2024-06-03 10:06AM EDT | 80.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240719C00090000 | 2024-06-05 10:51AM EDT | 90.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240719C00100000 | 2024-06-14 11:47AM EDT | 100.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240719C00105000 | 2024-06-14 2:37PM EDT | 105.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ILMN240719C00110000 | 2024-06-14 3:17PM EDT | 110.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 1.56% |
| ILMN240719C00115000 | 2024-06-14 3:20PM EDT | 115.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 6.25% |
| ILMN240719C00120000 | 2024-06-14 3:22PM EDT | 120.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ILMN240719C00125000 | 2024-06-14 3:22PM EDT | 125.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ILMN240719C00130000 | 2024-06-12 1:06PM EDT | 130.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ILMN240719C00135000 | 2024-06-12 12:57PM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ILMN240719C00140000 | 2024-06-07 12:22PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN240719C00145000 | 2024-06-07 11:02AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ILMN240719C00150000 | 2024-06-06 3:14PM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240719C00165000 | 2024-06-10 1:42PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240719C00170000 | 2024-05-16 3:49PM EDT | 170.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 2 | 115.82% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240719P00075000 | 2024-06-10 1:44PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN240719P00080000 | 2024-05-30 3:43PM EDT | 80.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240719P00085000 | 2024-06-13 2:05PM EDT | 85.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240719P00090000 | 2024-06-12 12:08PM EDT | 90.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN240719P00095000 | 2024-06-14 3:48PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240719P00100000 | 2024-06-14 2:33PM EDT | 100.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN240719P00105000 | 2024-06-14 2:33PM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ILMN240719P00110000 | 2024-06-14 3:48PM EDT | 110.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240719P00115000 | 2024-06-14 3:45PM EDT | 115.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN240719P00120000 | 2024-06-07 9:39AM EDT | 120.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240719P00125000 | 2024-06-11 12:20PM EDT | 125.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240719P00130000 | 2024-06-04 1:01PM EDT | 130.00 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240719P00140000 | 2024-05-31 11:42AM EDT | 140.00 | 36.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240719P00155000 | 2024-06-13 12:22PM EDT | 155.00 | 46.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
