La bourse ferme dans 6 h 21 min
CAC 40
7 689,32 +27,02 (+0,35 %) Euro Stoxx 50
4 965,97 +30,00 (+0,61 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0702 -0,0014 (-0,13 %) Gold future
2 327,10 -3,70 (-0,16 %) Bitcoin EUR
57 417,30 +526,96 (+0,93 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 93.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 1.12 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 101.00 | 1.35 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 2 | 2 | 103.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 2 | 105.00 | 1.25 | 0.00 | - | 10 | 23 |
| 5.34 | 0.00 | - | 3 | 3 | 106.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 3 | 0 | 107.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 18 | 108.00 | 3.60 | 0.00 | - | 20 | 10 |
| 3.85 | 0.00 | - | 5 | 5 | 109.00 | 4.64 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 6 | 24 | 110.00 | 4.00 | 0.00 | - | 1 | 95 |
| 3.17 | 0.00 | - | 298 | 287 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 112.00 | 6.30 | 0.00 | - | 1 | 4 |
| 2.10 | 0.00 | - | 8 | 8 | 113.00 | 6.70 | 0.00 | - | 6 | 5 |
| 1.45 | 0.00 | - | 2 | 5 | 114.00 | 8.14 | 0.00 | - | 3 | 5 |
| 1.55 | 0.00 | - | 58 | 293 | 115.00 | 8.42 | 0.00 | - | - | 90 |
| 0.90 | 0.00 | - | 1 | 2 | 116.00 | 8.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 2 | 117.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 125 | 118.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 12 | 120.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 12 | 30 | 125.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 25 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 49.26 | 0.00 | - | 2 | 0 |
