Marchés français ouverture 8 h 54 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0710 -0,0032 (-0,30 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 157,07 +436,07 (+0,71 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | - | 4 | 80.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 40 |
| - | - | - | - | - | 95.00 | 0.32 | 0.00 | - | 1 | 3,701 |
| - | - | - | - | - | 96.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 97.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 1.22 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 100.00 | 1.05 | +0.30 | +40.00% | 2 | 37 |
| - | - | - | - | - | 101.00 | 1.37 | -0.57 | -29.38% | 2 | 2 |
| - | - | - | - | - | 102.00 | 1.55 | 0.00 | - | 4 | 1 |
| 13.00 | 0.00 | - | 3 | 1 | 104.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 2 | 2 | 105.00 | 1.99 | +0.49 | +32.67% | 2 | 19 |
| 6.80 | 0.00 | - | - | 1 | 106.00 | 2.50 | -0.10 | -3.85% | 1 | 9 |
| 6.70 | 0.00 | - | - | 1 | 107.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 18 | 19 | 108.00 | - | - | - | - | - |
| 8.86 | 0.00 | - | 1 | 2 | 109.00 | 4.00 | 0.00 | - | 3 | 4 |
| 4.31 | 0.00 | - | 2 | 6 | 110.00 | 4.49 | +0.15 | +3.46% | 2 | 9 |
| 3.00 | -1.11 | -27.01% | 8 | 38 | 111.00 | 5.10 | 0.00 | - | 44 | 39 |
| 3.90 | 0.00 | - | 1 | 8 | 112.00 | 5.82 | 0.00 | - | 6 | 14 |
| 6.03 | 0.00 | - | 1 | 2 | 113.00 | 7.14 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 5 | 6 | 114.00 | 6.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 115.00 | 4.25 | 0.00 | - | - | 4 |
| 1.75 | -0.27 | -13.37% | 35 | 1 | 116.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 117.00 | 8.27 | 0.00 | - | 1 | 1 |
| 1.07 | -0.39 | -26.71% | 7 | 2 | 118.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 2 | 2 | 119.00 | - | - | - | - | - |
| 0.80 | -1.25 | -60.98% | 120 | 13 | 120.00 | 8.84 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | - | 2 | 121.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 7 | 122.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 27 | 6 | 124.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 12 | 125.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 36 | 126.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 31 | 3 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 49.51 | 0.00 | - | 2 | 0 |
