La bourse ferme dans 6 h 22 min
CAC 40
7 692,03 +29,73 (+0,39 %) Euro Stoxx 50
4 967,34 +31,37 (+0,64 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0701 -0,0015 (-0,14 %) Gold future
2 328,20 -2,60 (-0,11 %) Bitcoin EUR
57 417,30 +526,96 (+0,93 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | - | 4 | 80.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 17 | 3,701 |
| - | - | - | - | - | 96.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 97.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 0.15 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 99.00 | 0.77 | 0.00 | - | - | 9 |
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 19 | 87 |
| - | - | - | - | - | 101.00 | 2.25 | 0.00 | - | 18 | 17 |
| - | - | - | - | - | 102.00 | 0.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 103.00 | 1.25 | 0.00 | - | - | 27 |
| 6.13 | 0.00 | - | 1 | 1 | 104.00 | 0.30 | 0.00 | - | 2 | 59 |
| 5.41 | 0.00 | - | 1 | 2 | 105.00 | 0.50 | 0.00 | - | 46 | 87 |
| 6.80 | 0.00 | - | - | 1 | 106.00 | 0.68 | 0.00 | - | 4 | 16 |
| 3.80 | 0.00 | - | 11 | 10 | 107.00 | 0.75 | 0.00 | - | 20 | 27 |
| 3.00 | 0.00 | - | 8 | 63 | 108.00 | 1.20 | 0.00 | - | 10 | 47 |
| 2.90 | 0.00 | - | 8 | 34 | 109.00 | 2.00 | 0.00 | - | 13 | 19 |
| 2.25 | 0.00 | - | 175 | 534 | 110.00 | 3.05 | 0.00 | - | 13 | 20 |
| 1.90 | 0.00 | - | 34 | 90 | 111.00 | 2.67 | 0.00 | - | 3 | 42 |
| 1.45 | 0.00 | - | 138 | 900 | 112.00 | 5.82 | 0.00 | - | 6 | 14 |
| 0.96 | 0.00 | - | 5 | 11 | 113.00 | 6.35 | 0.00 | - | 2 | 3 |
| 0.80 | 0.00 | - | 14 | 23 | 114.00 | 6.35 | 0.00 | - | 1 | 4 |
| 0.68 | 0.00 | - | 46 | 75 | 115.00 | 4.25 | 0.00 | - | - | 4 |
| 0.50 | 0.00 | - | 4 | 52 | 116.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 27 | 38 | 117.00 | 8.27 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 22 | 27 | 118.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 13 | 119.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 133 | 120.00 | 12.23 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 2 | 4 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 123.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 28 | 125.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 36 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 49.51 | 0.00 | - | 2 | 0 |
| 2.63 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
