Marchés français ouverture 2 min
Dow Jones
36 204,44 -41,06 (-0,11 %) Nasdaq
14 185,49 -119,54 (-0,84 %) Nikkei 225
32 775,82 -455,45 (-1,37 %) EUR/USD
1,0811 -0,0026 (-0,24 %) HANG SENG
16 283,16 -362,89 (-2,18 %) Bitcoin EUR
38 407,64 +98,41 (+0,26 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | - | 0 | 50.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 1.45 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | - | 0 | 60.00 | 2.30 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 3 | 0 | 65.00 | 3.40 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 70.00 | 4.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 4.00 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 84 | 0 | 80.00 | 6.25 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 85.00 | 5.96 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 2 | 0 | 90.00 | 7.24 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 30 | 0 | 95.00 | 9.90 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 15 | 0 | 100.00 | 10.50 | 0.00 | - | 4 | 0 |
| 25.34 | 0.00 | - | 3 | 0 | 105.00 | 21.30 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 43 | 0 | 110.00 | 16.70 | 0.00 | - | 113 | 0 |
| 20.30 | 0.00 | - | 6 | 0 | 115.00 | 18.00 | 0.00 | - | 1 | 0 |
| 7.74 | 0.00 | - | 6 | 0 | 120.00 | 26.30 | 0.00 | - | 4 | 0 |
| 15.82 | 0.00 | - | 35 | 0 | 125.00 | 27.80 | 0.00 | - | 1 | 5 |
| 7.20 | 0.00 | - | 57 | 0 | 130.00 | 25.87 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 28 | 0 | 135.00 | 35.70 | 0.00 | - | 8 | 14 |
| 11.80 | 0.00 | - | 3 | 0 | 140.00 | 32.20 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 145.00 | 42.50 | 0.00 | - | 10 | 22 |
| 6.30 | 0.00 | - | 2 | 0 | 150.00 | 56.16 | 0.00 | - | 3 | 0 |
| 7.88 | 0.00 | - | 1 | 0 | 155.00 | 62.30 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 69 | 0 | 160.00 | 56.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 165.00 | 63.95 | 0.00 | - | 2 | 0 |
| 4.68 | 0.00 | - | 1 | 0 | 170.00 | 64.46 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 175.00 | 58.20 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 180.00 | 75.80 | 0.00 | - | 11 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 185.00 | 32.00 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 195.00 | 32.60 | 0.00 | - | - | 5 |
| 1.95 | 0.00 | - | 2 | 0 | 200.00 | 105.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 210.00 | 52.72 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 250.00 | 72.28 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 71 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
