La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
111,07-3,39 (-2,96 %)
À la clôture : 04:00PM EDT
111,25 +0,18 (+0,16 %)
Échanges après Bourse : 07:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
60.100.00-7350.000.050.00-2837
-----55.000.730.00-120
42.100.00--560.000.150.00-1161
37.200.00-3165.000.150.00-29
37.000.00-1470.002.710.00-14
-----75.000.350.00-282
31.020.00-28580.000.80+0.60+300.00%1151
23.000.00-1185.000.200.00-1210
21.720.00-220190.000.41+0.03+7.89%54,940
21.320.00-67795.000.80+0.15+23.08%4239
16.130.00-2146100.001.60+0.30+23.08%55,422
9.84-2.34-19.21%563105.002.85+0.60+26.67%4317
7.00-2.20-23.91%24217110.004.90+1.05+27.27%182529
4.40-2.30-34.33%3972115.007.20+0.70+10.77%8810
2.90-1.20-29.27%25362120.009.200.00-1364
1.84-0.91-33.09%8239125.0014.80+2.63+21.61%1391
1.00-0.62-38.27%11427130.0019.65+0.65+3.42%1548
0.52-0.48-48.00%19194135.0021.050.00-1448
0.32-0.28-46.67%1487140.0031.000.00-1202
0.05-0.38-88.37%3517145.0036.980.00-1331
0.23-0.07-23.33%2525150.0031.900.00-679
0.150.00-1438155.0040.260.00-62
0.350.00-1330160.0050.500.00-10
0.050.00-1260165.0047.150.00-40
0.380.00-1459170.0064.460.00-10
0.050.00-2922175.0058.200.00-10
0.460.00-2121180.0070.050.00-22
0.780.00-40135185.0075.070.00-20
0.01-0.27-96.43%1128190.00-----
0.750.00-4083195.0032.600.00--5
0.250.00-1136200.00105.400.00--0
0.470.00-164210.0052.720.00-10
0.100.00-538220.00-----
0.700.00-110230.00-----
0.300.00-122240.00-----
0.950.00-19250.0072.280.00--0
0.250.00-171260.00-----
0.050.00-1020270.00-----
0.100.00-195280.00-----