La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 934,40 +118,48 (+0,31 %) EUR/USD
1,0680 +0,0008 (+0,07 %) Gold future
2 314,90 +12,00 (+0,52 %) Bitcoin EUR
53 413,39 -3 090,99 (-5,47 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:27PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 7 | 10 | 50.00 | 0.10 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 55.00 | 0.73 | 0.00 | - | 1 | 20 |
| 42.10 | 0.00 | - | - | 5 | 60.00 | 0.15 | 0.00 | - | 11 | 61 |
| 37.20 | 0.00 | - | 3 | 1 | 65.00 | 1.00 | 0.00 | - | 2 | 7 |
| 37.00 | 0.00 | - | 1 | 4 | 70.00 | 2.71 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.73 | 0.00 | - | 2 | 82 |
| 55.60 | 0.00 | - | 1 | 83 | 80.00 | 0.32 | 0.00 | - | 1 | 130 |
| 23.00 | 0.00 | - | 1 | 1 | 85.00 | 0.85 | 0.00 | - | 67 | 196 |
| 30.57 | 0.00 | - | 2 | 203 | 90.00 | 0.90 | 0.00 | - | 50 | 4,838 |
| 36.83 | 0.00 | - | 2 | 83 | 95.00 | 1.05 | 0.00 | - | 3 | 194 |
| 27.81 | 0.00 | - | 1 | 140 | 100.00 | 3.00 | 0.00 | - | 1 | 203 |
| 36.80 | 0.00 | - | 9 | 52 | 105.00 | 2.40 | 0.00 | - | 1 | 145 |
| 15.91 | 0.00 | - | 5 | 128 | 110.00 | 4.50 | +0.80 | +21.62% | 2 | 427 |
| 12.20 | 0.00 | - | 6 | 23 | 115.00 | 6.00 | 0.00 | - | 3 | 418 |
| 11.90 | -0.60 | -4.80% | 1 | 224 | 120.00 | 8.20 | +0.10 | +1.23% | 42 | 351 |
| 9.53 | 0.00 | - | 1 | 147 | 125.00 | 10.60 | +0.30 | +2.91% | 3 | 372 |
| 8.20 | 0.00 | - | 1 | 312 | 130.00 | 12.20 | 0.00 | - | 10 | 541 |
| 6.32 | 0.00 | - | 18 | 158 | 135.00 | 16.00 | 0.00 | - | 1 | 449 |
| 4.40 | 0.00 | - | 2 | 489 | 140.00 | 19.00 | 0.00 | - | 4 | 204 |
| 3.60 | 0.00 | - | 1 | 576 | 145.00 | 24.73 | 0.00 | - | 2 | 335 |
| 2.80 | 0.00 | - | 1 | 546 | 150.00 | 31.70 | 0.00 | - | 2 | 56 |
| 2.10 | 0.00 | - | 1 | 440 | 155.00 | 23.22 | 0.00 | - | 2 | 18 |
| 1.40 | 0.00 | - | 85 | 329 | 160.00 | 31.20 | 0.00 | - | 1 | 47 |
| 0.95 | 0.00 | - | 1 | 259 | 165.00 | 34.10 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 219 | 484 | 170.00 | 64.46 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 126 | 922 | 175.00 | 58.20 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 120 | 180.00 | 63.00 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 10 | 95 | 185.00 | 56.88 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 128 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 40 | 83 | 195.00 | 32.60 | 0.00 | - | - | 5 |
| 0.22 | 0.00 | - | 5 | 137 | 200.00 | 105.40 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 64 | 210.00 | 52.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 38 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 9 | 250.00 | 72.28 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 71 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 16 | 20 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 95 | 280.00 | - | - | - | - | - |
