La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 662,79 +507,42 (+1,44 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
15 mars 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 2 | 31 |
| 46.20 | 0.00 | - | - | 1 | 55.00 | 0.76 | 0.00 | - | 2 | 36 |
| 40.00 | 0.00 | - | - | 3 | 60.00 | 1.26 | 0.00 | - | 1 | 11 |
| 39.21 | 0.00 | - | 6 | 2 | 65.00 | 1.30 | 0.00 | - | 2 | 583 |
| 30.30 | 0.00 | - | 1 | 1 | 70.00 | 1.35 | -0.52 | -27.81% | 6 | 3,026 |
| - | - | - | - | - | 75.00 | 2.15 | -0.50 | -18.87% | 66 | 239 |
| 26.69 | 0.00 | - | 1 | 50 | 80.00 | 2.85 | -1.05 | -26.92% | 43 | 479 |
| - | - | - | - | - | 85.00 | 3.80 | -1.11 | -22.61% | 14 | 1,005 |
| 26.75 | +7.16 | +36.55% | 2 | 166 | 90.00 | 5.35 | -0.95 | -15.08% | 629 | 1,778 |
| 19.40 | +2.70 | +16.17% | 1 | 36 | 95.00 | 6.82 | -1.38 | -16.83% | 589 | 198 |
| 19.80 | +7.06 | +55.42% | 15 | 331 | 100.00 | 8.75 | -1.65 | -15.87% | 151 | 255 |
| 16.81 | +6.31 | +60.10% | 26 | 183 | 105.00 | 10.85 | -3.00 | -21.66% | 32 | 71 |
| 13.87 | +4.47 | +47.55% | 24 | 224 | 110.00 | 13.28 | -2.77 | -17.26% | 7 | 81 |
| 11.70 | +4.73 | +67.86% | 94 | 594 | 115.00 | 21.86 | 0.00 | - | 1 | 148 |
| 9.80 | +3.51 | +55.80% | 20 | 319 | 120.00 | 25.70 | 0.00 | - | 1 | 80 |
| 8.30 | +3.35 | +67.68% | 24 | 162 | 125.00 | 20.10 | 0.00 | - | 2 | 0 |
| 6.90 | +3.66 | +112.96% | 70 | 1,051 | 130.00 | 25.42 | -7.55 | -22.90% | 1 | 50 |
| 5.70 | +2.60 | +83.87% | 12 | 133 | 135.00 | 29.90 | +3.52 | +13.34% | 3 | 0 |
| 4.90 | +2.44 | +99.19% | 107 | 78 | 140.00 | 46.20 | 0.00 | - | 1 | 52 |
| 4.70 | +2.75 | +141.03% | 1 | 233 | 145.00 | 21.70 | 0.00 | - | 20 | 100 |
| 3.29 | +1.49 | +82.78% | 7 | 2,667 | 150.00 | 45.17 | +3.89 | +9.42% | 1 | 34 |
| 1.25 | 0.00 | - | 1 | 298 | 155.00 | 55.26 | 0.00 | - | 3 | 6 |
| 0.50 | 0.00 | - | 1 | 34 | 160.00 | 60.90 | 0.00 | - | 55 | 25 |
| 0.55 | 0.00 | - | 1 | 25 | 165.00 | 63.90 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 6 | 170.00 | 40.60 | 0.00 | - | 1 | 0 |
| 0.80 | +0.55 | +220.00% | 1 | 2,525 | 175.00 | 37.38 | 0.00 | - | 1 | 6 |
| 0.90 | +0.50 | +125.00% | 4 | 79 | 180.00 | 30.35 | 0.00 | - | 5 | 21 |
| 0.30 | 0.00 | - | 1 | 19 | 185.00 | 57.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 11 | 190.00 | 58.78 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 69 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 59 | 200.00 | 59.49 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 6 | 210.00 | 42.79 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 41 | 41 | 220.00 | 40.62 | 0.00 | - | - | 25 |
| 0.20 | 0.00 | - | 1 | 8 | 230.00 | 51.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 50 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
