La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,19+4,07 (+2,21 %)
À partir de 11:35AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----90.002.600.00-210
-----95.003.200.00-17
-----105.003.600.00-23
-----110.008.600.00-27
108.240.00-77115.004.660.00-15
104.040.00-77120.004.880.00--1
-----125.009.100.00-17
112.500.00--0135.009.900.00-12
81.100.00-67140.0010.650.00-17
77.320.00-66145.00-----
74.160.00-12150.0011.900.00-35
70.540.00-11155.00-----
-----160.0016.180.00-12
176.000.00-10165.0014.500.00-23
-----170.0017.900.00-11
52.500.00-56175.0018.300.00-19
45.000.00-22180.0022.900.00-114
64.260.00-12185.0020.000.00-14
40.300.00-19190.0027.200.00-112
39.100.00-89195.0029.700.00-11
32.500.00-117200.0032.700.00-15
25.000.00-57210.0035.500.00-12
25.000.00-316220.0043.300.00-188
18.800.00-110230.0059.000.00-11,615
19.800.00-332240.0040.850.00-158
20.220.00-18250.0062.900.00-175
15.900.00-134260.0051.900.00-3740
13.200.00-539270.0035.200.00-55
13.200.00-135280.0081.220.00-1623
10.000.00-19290.0044.500.00--15
7.500.00-125300.0097.000.00-510
10.100.00-12310.0087.070.00-221
5.500.00-427320.00121.500.00-500344
6.400.00-410330.00-----
8.500.00-114340.00120.550.00-12
7.550.00-114350.00136.010.00-24
8.000.00-115360.00162.600.00-58
6.200.00-213370.00133.980.00-15
43.250.00-1014380.0059.700.00-22
44.970.00-110390.00187.500.00-117
1.900.00-148400.00151.410.00-211
2.000.00-86410.00217.750.00-10
3.300.00-121420.0073.800.00-1920
32.350.00-17430.00228.360.00-10
1.950.00-16440.00122.670.00-30
2.360.00-11544450.00256.290.00-10
3.950.00-1030460.00268.000.00-10
4.500.00-1119470.00241.330.00-47
5.500.00-225480.00251.230.00-45
1.000.00-1115490.00263.220.00--0
16.500.00-1213500.00257.810.00-30
17.200.00-126510.00264.450.00-50
20.530.00-59520.00274.870.00-30
66.280.00-1022530.00261.500.00-10
30.000.00-34540.00-----
68.160.00-11550.00-----
17.000.00-15560.00-----
29.000.00-111580.00-----
4.900.00-14600.00-----
-----620.00380.500.00-10
11.670.00-12640.00339.500.00--0
13.000.00-115660.00-----
3.800.00-27680.00-----
2.100.00-311700.00349.000.00---
4.020.00-135720.00514.000.00-10
10.190.00-13740.00438.500.00-10
1.020.00-223760.00519.500.00--0