La bourse ferme dans 6 h 1 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
198,50-17,24 (-7,99 %)
À la clôture : 04:00PM EST
202,29 +3,79 (+1,91 %)
Avant Bourse : 05:06AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
150.440.00--090.000.300.00-100
-----95.000.700.00-10
108.000.00--1100.000.600.00-10
-----105.001.390.00-160
-----110.000.850.00-130
108.240.00-77115.000.950.00-50
104.040.00-77120.001.450.00-360
-----125.001.600.00-20
-----130.001.600.00-60
71.850.00-10135.002.350.00-20
68.480.00-10140.002.900.00-90
77.320.00-66145.003.100.00-200
58.080.00-30150.004.200.00-30
70.540.00-11155.004.080.00-120
-----160.005.250.00-50
37.900.00-50165.004.400.00-100
40.100.00-10170.007.580.00-520
52.500.00-56175.009.700.00-220
34.800.00-14180.0010.400.00-120
33.870.00-10185.0012.300.00-140
33.500.00-10190.0014.700.00-1100
36.580.00-30195.0015.900.00-120
21.830.00-10200.0018.000.00-10
17.200.00-20210.0023.800.00-690
18.000.00-20220.0030.630.00-10
9.890.00-50230.0037.530.00-10
7.520.00-80240.0030.500.00-10
7.500.00-20250.0046.700.00-130
4.200.00-80260.0051.770.00-10
3.600.00-40270.0076.500.00-100
2.350.00-90280.0068.550.00-10
4.250.00-20290.0079.100.00-10
1.500.00-10300.0097.000.00-510
1.200.00-10310.00100.800.00-12
1.750.00-90320.00121.500.00-500344
1.290.00-20330.00-----
1.100.00-2900340.00120.550.00-12
0.490.00-10350.00136.010.00-24
3.400.00-115360.00159.000.00-26
0.250.00-40370.00133.980.00-15
0.150.00-20380.0059.700.00-22
0.200.00-10390.00189.000.00-10
0.150.00-50400.00151.410.00-211
2.000.00-86410.00217.750.00-10
3.300.00-121420.0073.800.00-1920
0.160.00-17430.00228.360.00-10
1.450.00-100107440.00122.670.00-30
1.300.00-2544450.00249.300.00-10
1.800.00-10460.00268.000.00-10
0.050.00-300470.00241.330.00-47
5.500.00-225480.00251.230.00-45
2.160.00-10115490.00263.220.00--0
2.550.00-1214500.00257.810.00-30
17.200.00-126510.00264.450.00-50
20.530.00-59520.00274.870.00-30
66.280.00-1022530.00261.500.00-10
30.000.00-34540.00-----
68.160.00-11550.00-----
0.600.00-14560.00-----
2.150.00-1011580.00-----
4.900.00-14600.00-----
-----620.00380.500.00-10
11.670.00-12640.00339.500.00--0
13.000.00-115660.00-----
3.800.00-27680.00-----
2.100.00-311700.00349.000.00---
0.200.00-137720.00514.000.00-10
10.190.00-13740.00438.500.00-10
0.450.00-223760.00519.500.00--0