Marchés français ouverture 8 h 14 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
187,43-5,92 (-3,06 %)
À la clôture : 04:00PM EDT
189,13 +1,70 (+0,91 %)
Échanges après Bourse : 06:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----110.006.500.00-13
-----125.008.80+8.80-10
112.500.00--0135.00-----
176.000.00-10165.0021.500.00-23
-----180.0030.300.00-14
50.000.00--1185.0011.200.00--0
38.200.00--1190.0012.500.00--0
38.000.00-11195.0011.000.00--0
36.400.00--5200.0026.300.00-11
30.82+0.72+2.39%22210.0016.200.00-11
28.38+5.84+25.91%21220.0051.600.00-7285
25.500.00-24230.0058.000.00-11,618
38.400.00-134240.0041.200.00-4858
18.880.00-14250.0046.200.00-6372
14.000.00-1027260.0051.900.00-3740
14.880.00-18270.0035.200.00-55
12.500.00-223280.0095.500.00-17
28.000.00-13290.0044.500.00--15
10.000.00-118300.0035.000.00-510
10.000.00--1310.0087.070.00-221
8.700.00-328320.0045.000.00-500592
17.850.00-110330.00-----
5.600.00-112340.0050.100.00-22
5.000.00-112350.00128.240.00-13
8.000.00-115360.00125.020.00-39
12.300.00-314370.00133.980.00-15
43.250.00-1014380.0059.700.00-22
44.970.00-110390.00151.910.00-221
2.750.00-126400.00151.410.00-211
4.500.00-96410.00217.750.00-10
6.440.00-118420.0073.800.00-1920
32.350.00-17430.00228.360.00-10
55.880.00-16440.00122.670.00-30
4.740.00-3544450.00256.290.00-10
5.100.00-330460.00268.000.00-10
4.500.00-1119470.00241.330.00-47
5.500.00-225480.00251.230.00-45
32.020.00-1115490.00263.220.00--0
16.500.00-1213500.00257.810.00-30
17.200.00-126510.00264.450.00-50
20.530.00-59520.00274.870.00-30
66.280.00-1022530.00261.500.00-10
30.000.00-34540.00-----
68.160.00-11550.00-----
17.000.00-15560.00-----
29.000.00-111580.00-----
4.900.00-14600.00-----
-----620.00380.500.00-10
11.670.00-12640.00339.500.00--0
13.000.00-115660.00-----
3.800.00-27680.00-----
2.100.00-311700.00349.000.00---
4.020.00-135720.00526.000.00-10
10.190.00-13740.00438.500.00-10
0.470.00-223760.00519.500.00--0