La bourse ferme dans 4 h 48 min
CAC 40
8 018,01 +60,44 (+0,76 %) Euro Stoxx 50
4 960,21 +38,73 (+0,79 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 329,30 +20,70 (+0,90 %) Bitcoin EUR
59 829,21 +694,10 (+1,17 %)
iShares S&P Small-Cap 600 Growth ETF (IJT)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240517C00116000 | 2024-04-17 10:38AM EDT | 116.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJT240517C00122000 | 2024-04-18 2:00PM EDT | 122.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJT240517C00125000 | 2024-04-16 1:59PM EDT | 125.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJT240517C00130000 | 2024-03-28 3:43PM EDT | 130.00 | 4.19 | 0.05 | 1.90 | 0.00 | - | 2 | 3 | 30.93% |
| IJT240517C00131000 | 2024-04-12 1:16PM EDT | 131.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IJT240517C00132000 | 2024-03-20 3:05PM EDT | 132.00 | 2.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 23.41% |
| IJT240517C00133000 | 2024-04-22 11:09AM EDT | 133.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJT240517C00134000 | 2024-04-19 3:14PM EDT | 134.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IJT240517C00135000 | 2024-04-23 9:46AM EDT | 135.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240517P00117000 | 2024-04-15 3:17PM EDT | 117.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IJT240517P00118000 | 2024-04-12 2:35PM EDT | 118.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IJT240517P00119000 | 2024-04-16 2:47PM EDT | 119.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
