La bourse ferme dans 2 h 4 min
CAC 40
7 563,49 -98,81 (-1,29 %) Euro Stoxx 50
4 890,66 -45,31 (-0,92 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 315,00 -15,80 (-0,68 %) Bitcoin EUR
57 592,46 +285,58 (+0,50 %)
iShares S&P Small-Cap 600 Growth ETF (IJT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 104.00 | 0.42 | 0.00 | - | 2 | 1 |
| 21.60 | 0.00 | - | 2 | 6 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 108.00 | 0.30 | 0.00 | - | 10 | 10 |
| 17.90 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 18.88 | 0.00 | - | 7 | 7 | 111.00 | 0.95 | 0.00 | - | 2 | 2 |
| 10.90 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 7 | 7 | 113.00 | 2.68 | 0.00 | - | 2 | 1 |
| 14.95 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 1 | 2 | 116.00 | 3.86 | 0.00 | - | 1 | 0 |
| 10.52 | 0.00 | - | 2 | 1 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 3.82 | 0.00 | - | 6 | 3 |
| 5.50 | 0.00 | - | - | 1 | 120.00 | 1.62 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 121.00 | 0.70 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | 1 | 7 | 123.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 2 | 129.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 20 | 30 | 131.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 4 | 134.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 136.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 5 | 137.00 | - | - | - | - | - |
