Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJT240621C00116000 | 2024-05-17 9:39AM EDT | 116.00 | 15.61 | 9.60 | 10.60 | 0.00 | - | 1 | 0 | 63.48% |
IJT240621C00126000 | 2024-04-18 10:45AM EDT | 126.00 | 3.00 | 5.70 | 7.20 | 0.00 | - | - | 4 | 109.72% |
IJT240621C00128000 | 2024-04-25 10:08AM EDT | 128.00 | 2.25 | 3.30 | 5.00 | 0.00 | - | - | 2 | 85.84% |
IJT240621C00129000 | 2024-06-12 2:25PM EDT | 129.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 26.27% |
IJT240621C00130000 | 2024-04-22 9:30AM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
IJT240621C00133000 | 2024-06-07 9:34AM EDT | 133.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
IJT240621C00134000 | 2024-05-20 3:24PM EDT | 134.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJT240621P00125000 | 2024-06-11 10:21AM EDT | 125.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | - | 1 | 30.81% |