Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621C00100000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 13.45 | 14.10 | 15.70 | 0.00 | - | 1 | 24 | 49.24% |
IIPR240719C00100000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 14.50 | 14.10 | 16.20 | 0.00 | - | 3 | 657 | 40.64% |
IIPR241018C00100000 | 2024-05-17 12:32PM EDT | 2024-10-18 | 17.67 | 16.60 | 18.70 | +3.33 | +23.22% | 5 | 61 | 37.17% |
IIPR241220C00100000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 19.11 | 18.10 | 20.30 | +1.61 | +9.20% | 5 | 483 | 36.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240621P00100000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.08 | -21.05% | 48 | 122 | 28.71% |
IIPR240719P00100000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.25 | -0.20 | -15.38% | 6 | 160 | 32.24% |
IIPR241018P00100000 | 2024-05-15 11:49AM EDT | 2024-10-18 | 3.87 | 3.30 | 3.80 | 0.00 | - | 2 | 21 | 33.03% |
IIPR241220P00100000 | 2024-05-17 11:10AM EDT | 2024-12-20 | 4.96 | 4.90 | 5.40 | -3.54 | -41.65% | 5 | 388 | 33.55% |