La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 309,84 +286,79 (+0,46 %)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00090000 | 2024-05-17 10:20AM EDT | 90.00 | 25.68 | 16.00 | 20.50 | 0.00 | - | 1 | 0 | 53.81% |
| IIPR240621C00095000 | 2024-05-31 10:39AM EDT | 95.00 | 12.65 | 11.30 | 15.50 | +1.70 | +15.53% | 1 | 43 | 76.73% |
| IIPR240621C00100000 | 2024-05-29 9:51AM EDT | 100.00 | 6.10 | 7.50 | 9.40 | 0.00 | - | 3 | 27 | 45.04% |
| IIPR240621C00105000 | 2024-05-30 2:41PM EDT | 105.00 | 4.20 | 4.50 | 4.90 | 0.00 | - | 1 | 84 | 32.69% |
| IIPR240621C00110000 | 2024-05-31 3:44PM EDT | 110.00 | 2.00 | 1.80 | 2.15 | -0.05 | -2.44% | 21 | 281 | 30.10% |
| IIPR240621C00115000 | 2024-05-31 3:37PM EDT | 115.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 9 | 172 | 29.96% |
| IIPR240621C00120000 | 2024-05-31 3:48PM EDT | 120.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 5 | 388 | 30.18% |
| IIPR240621C00125000 | 2024-05-30 2:44PM EDT | 125.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 11 | 139 | 34.96% |
| IIPR240621C00130000 | 2024-05-29 2:57PM EDT | 130.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 5 | 108 | 53.86% |
| IIPR240621C00135000 | 2024-05-21 9:30AM EDT | 135.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 31 | 73.24% |
| IIPR240621C00140000 | 2024-05-24 12:00PM EDT | 140.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 80.86% |
| IIPR240621C00145000 | 2024-05-21 10:25AM EDT | 145.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | - | 1 | 101.76% |
| IIPR240621C00150000 | 2024-05-29 10:49AM EDT | 150.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | - | 1 | 112.21% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00080000 | 2024-04-22 11:16AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IIPR240621P00085000 | 2024-05-09 3:43PM EDT | 85.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 51.56% |
| IIPR240621P00090000 | 2024-05-28 9:39AM EDT | 90.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 33 | 54.69% |
| IIPR240621P00095000 | 2024-05-29 9:51AM EDT | 95.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 58 | 33.40% |
| IIPR240621P00100000 | 2024-05-31 12:00PM EDT | 100.00 | 0.65 | 0.40 | 0.55 | -0.29 | -30.85% | 1 | 128 | 29.57% |
| IIPR240621P00105000 | 2024-05-31 3:47PM EDT | 105.00 | 1.48 | 1.35 | 1.70 | -0.77 | -34.22% | 10 | 203 | 28.30% |
| IIPR240621P00110000 | 2024-05-30 1:22PM EDT | 110.00 | 4.35 | 3.60 | 4.00 | 0.00 | - | 3 | 112 | 26.39% |
| IIPR240621P00115000 | 2024-05-23 1:48PM EDT | 115.00 | 7.50 | 6.70 | 8.50 | 0.00 | - | 1 | 44 | 36.28% |
| IIPR240621P00120000 | 2024-05-17 3:23PM EDT | 120.00 | 7.00 | 10.00 | 14.30 | 0.00 | - | 2 | 2 | 59.06% |
