La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 251,18 +2 598,20 (+4,67 %)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-05-01 12:02PM EDT | 90.00 | 15.40 | 17.00 | 21.70 | 0.00 | - | 1 | 8 | 112.26% |
| IIPR240517C00095000 | 2024-05-03 9:52AM EDT | 95.00 | 15.80 | 12.00 | 15.40 | +1.36 | +9.42% | 1 | 155 | 66.26% |
| IIPR240517C00100000 | 2024-05-03 10:28AM EDT | 100.00 | 8.70 | 8.80 | 11.90 | -0.52 | -5.64% | 11 | 747 | 73.51% |
| IIPR240517C00105000 | 2024-05-03 10:28AM EDT | 105.00 | 5.80 | 5.00 | 6.60 | +0.10 | +1.75% | 12 | 370 | 47.31% |
| IIPR240517C00110000 | 2024-05-03 3:22PM EDT | 110.00 | 2.45 | 2.65 | 3.00 | 0.00 | - | 100 | 475 | 37.94% |
| IIPR240517C00115000 | 2024-05-03 3:59PM EDT | 115.00 | 1.05 | 0.85 | 1.25 | -0.25 | -19.23% | 167 | 295 | 37.67% |
| IIPR240517C00120000 | 2024-05-03 3:51PM EDT | 120.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 66 | 449 | 35.55% |
| IIPR240517C00125000 | 2024-05-02 3:31PM EDT | 125.00 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 1 | 91 | 43.26% |
| IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 130.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 50.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 64.45% |
| IIPR240517P00085000 | 2024-05-03 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.05 | +0.22 | +733.33% | 7 | 46 | 53.13% |
| IIPR240517P00090000 | 2024-05-03 12:21PM EDT | 90.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 41 | 213 | 55.27% |
| IIPR240517P00095000 | 2024-05-03 2:43PM EDT | 95.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 59 | 243 | 44.82% |
| IIPR240517P00100000 | 2024-05-03 10:33AM EDT | 100.00 | 0.60 | 0.30 | 0.95 | 0.00 | - | 3 | 105 | 49.39% |
| IIPR240517P00105000 | 2024-05-03 11:06AM EDT | 105.00 | 1.50 | 0.85 | 2.20 | -0.15 | -9.09% | 60 | 146 | 48.39% |
| IIPR240517P00110000 | 2024-05-02 3:59PM EDT | 110.00 | 4.00 | 2.15 | 5.50 | 0.00 | - | 8 | 32 | 61.11% |
