Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGM240719C00096000 | 2024-06-20 10:42AM EDT | 2024-07-19 | 1.90 | 0.45 | 1.45 | 0.00 | - | 3 | 6 | 24.67% |
IGM240920C00096000 | 2024-06-28 10:42AM EDT | 2024-09-20 | 3.60 | 2.05 | 3.70 | +3.60 | - | 1 | 0 | 24.84% |
IGM241220C00096000 | 2024-06-24 3:40PM EDT | 2024-12-20 | 4.10 | 4.90 | 6.70 | 0.00 | - | 1 | 3 | 28.71% |