Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGM240517C00077000 | 2024-04-24 9:32AM EDT | 77.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IGM240517C00083000 | 2024-04-23 2:00PM EDT | 83.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IGM240517C00084000 | 2024-05-07 11:49AM EDT | 84.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IGM240517C00086000 | 2024-05-10 10:12AM EDT | 86.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
IGM240517C00087000 | 2024-04-10 9:30AM EDT | 87.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
IGM240517C00088000 | 2024-05-02 10:25AM EDT | 88.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IGM240517C00090000 | 2024-04-18 9:45AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGM240517P00078000 | 2024-04-25 9:30AM EDT | 78.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IGM240517P00080000 | 2024-04-24 9:41AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IGM240517P00081000 | 2024-04-23 3:08PM EDT | 81.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |