Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGM240719C00086000 | 2024-06-10 2:58PM EDT | 86.00 | 5.23 | 8.80 | 10.50 | 0.00 | - | - | 2 | 44.78% |
IGM240719C00087000 | 2024-06-10 10:56AM EDT | 87.00 | 4.50 | 7.60 | 9.50 | 0.00 | - | 1 | 1 | 41.50% |
IGM240719C00088000 | 2024-06-13 12:16PM EDT | 88.00 | 6.10 | 6.60 | 8.50 | 0.00 | - | 80 | 84 | 38.23% |
IGM240719C00089000 | 2024-06-20 12:31PM EDT | 89.00 | 6.25 | 6.60 | 7.60 | 0.00 | - | - | 2 | 36.43% |
IGM240719C00090000 | 2024-06-12 11:30AM EDT | 90.00 | 4.30 | 5.80 | 6.60 | 0.00 | - | 2 | 27 | 32.96% |
IGM240719C00092000 | 2024-06-28 9:30AM EDT | 92.00 | 3.70 | 4.10 | 5.20 | +3.00 | +428.57% | 2 | 11 | 33.35% |
IGM240719C00093000 | 2024-06-17 12:46PM EDT | 93.00 | 3.00 | 2.85 | 4.10 | 0.00 | - | 2 | 5 | 28.03% |
IGM240719C00095000 | 2024-06-26 1:51PM EDT | 95.00 | 1.20 | 1.40 | 2.60 | 0.00 | - | 718 | 720 | 24.44% |
IGM240719C00096000 | 2024-06-20 10:42AM EDT | 96.00 | 1.90 | 0.80 | 2.05 | 0.00 | - | 3 | 6 | 23.88% |
IGM240719C00097000 | 2024-06-26 10:30AM EDT | 97.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 476 | 476 | 24.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGM240719P00085000 | 2024-06-11 12:18PM EDT | 85.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 3 | 0 | 64.62% |
IGM240719P00091000 | 2024-06-21 9:51AM EDT | 91.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 39.99% |
IGM240719P00093000 | 2024-06-20 9:31AM EDT | 93.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 1 | 22.14% |