La bourse ferme dans 7 h 56 min

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
476,35-1,44 (-0,30 %)
À la clôture : 04:00PM EDT
476,35 0,00 (0,00 %)
Échanges après Bourse : 04:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IDXX240517C002600002024-04-17 11:29AM EDT260.00222.300.000.000.00--00.00%
IDXX240517C004700002024-04-18 10:08AM EDT470.0023.100.000.000.00-300.00%
IDXX240517C004800002024-04-17 3:11PM EDT480.0019.200.000.000.00-800.78%
IDXX240517C004900002024-04-19 3:57PM EDT490.0013.900.000.000.00-203.13%
IDXX240517C005000002024-04-19 11:39AM EDT500.008.050.000.000.00-103.13%
IDXX240517C005100002024-04-19 12:50PM EDT510.005.600.000.000.00-306.25%
IDXX240517C005200002024-04-19 2:27PM EDT520.003.700.000.000.00-206.25%
IDXX240517C005300002024-04-17 12:27PM EDT530.003.420.000.000.00-306.25%
IDXX240517C005400002024-04-16 9:30AM EDT540.004.650.000.000.00-1012.50%
IDXX240517C005500002024-04-10 1:25PM EDT550.006.020.000.000.00-4012.50%
IDXX240517C005600002024-04-11 3:05PM EDT560.004.270.000.000.00-2012.50%
IDXX240517C005700002024-04-17 3:25PM EDT570.001.210.000.000.00-1012.50%
IDXX240517C005900002024-03-27 2:34PM EDT590.005.300.000.000.00-3012.50%
IDXX240517C006000002024-04-19 2:15PM EDT600.000.170.000.000.00-1012.50%
IDXX240517C006200002024-04-16 10:32AM EDT620.000.200.000.000.00--025.00%
IDXX240517C006300002024-03-19 2:51PM EDT630.002.900.004.300.00-3365.04%
Options de ventepour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IDXX240517P002600002024-04-19 2:43PM EDT260.000.150.000.000.00-2050.00%
IDXX240517P002700002024-04-08 2:44PM EDT270.000.550.000.000.00--050.00%
IDXX240517P004000002024-04-17 1:20PM EDT400.000.850.000.000.00--012.50%
IDXX240517P004300002024-03-20 11:33AM EDT430.002.152.106.200.00--145.76%
IDXX240517P004400002024-04-19 10:04AM EDT440.005.100.000.000.00-106.25%
IDXX240517P004500002024-04-19 3:20PM EDT450.0010.000.000.000.00-106.25%
IDXX240517P004600002024-04-17 11:52AM EDT460.0010.300.000.000.00-203.13%
IDXX240517P004700002024-04-19 3:34PM EDT470.0017.720.000.000.00-20301.56%
IDXX240517P004800002024-04-19 12:14PM EDT480.0019.400.000.000.00-100.00%
IDXX240517P004900002024-04-17 2:13PM EDT490.0022.500.000.000.00-400.00%
IDXX240517P005000002024-04-17 12:56PM EDT500.0028.520.000.000.00-300.00%
IDXX240517P005100002024-04-16 10:11AM EDT510.0029.100.000.000.00-100.00%
IDXX240517P005200002024-04-17 2:04PM EDT520.0042.440.000.000.00-100.00%
IDXX240517P005300002024-04-17 10:30AM EDT530.0049.100.000.000.00-100.00%
IDXX240517P005400002024-04-02 11:05AM EDT540.0028.100.000.000.00--00.00%
IDXX240517P005500002024-04-01 3:07PM EDT550.0030.900.000.000.00-900.00%
IDXX240517P005600002024-03-25 9:35AM EDT560.0038.100.000.000.00-500.00%