La bourse est fermée
Dow Jones
37 813,55 +78,44 (+0,21 %) Nasdaq
15 880,97 -4,05 (-0,03 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0621 -0,0005 (-0,04 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
59 249,98 -431,39 (-0,72 %)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:35PM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.10 | 0.00 | - | 1 | 1 | 200.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 4 | 4 |
| 284.80 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 260.00 | 1.95 | 0.00 | - | - | 1 |
| 291.50 | 0.00 | - | - | 1 | 280.00 | 6.00 | 0.00 | - | - | 15 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 320.00 | 0.79 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 330.00 | 5.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 340.00 | 0.72 | 0.00 | - | 2 | 6 |
| 128.00 | 0.00 | - | 1 | 1 | 350.00 | 0.10 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 360.00 | 5.90 | 0.00 | - | - | 14 |
| - | - | - | - | - | 370.00 | 1.75 | 0.00 | - | 1 | 3 |
| 101.60 | 0.00 | - | 3 | 3 | 380.00 | 16.75 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 390.00 | 20.00 | 0.00 | - | 1 | 10 |
| 56.20 | 0.00 | - | 3 | 3 | 400.00 | 0.05 | 0.00 | - | 2 | 7 |
| 115.00 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 1.20 | 0.00 | - | 2 | 2 |
| 58.50 | 0.00 | - | 6 | 1 | 430.00 | 0.35 | 0.00 | - | 1 | 4 |
| 136.00 | 0.00 | - | 1 | 0 | 440.00 | 6.15 | 0.00 | - | 3 | 22 |
| 99.00 | 0.00 | - | 1 | 2 | 450.00 | 1.00 | 0.00 | - | 1 | 5 |
| 44.34 | 0.00 | - | 1 | 1 | 460.00 | 0.45 | 0.00 | - | 1 | 133 |
| 93.50 | 0.00 | - | 1 | 2 | 470.00 | 0.90 | 0.00 | - | 7 | 146 |
| 72.50 | 0.00 | - | 2 | 4 | 480.00 | 1.90 | -0.65 | -25.49% | 2 | 74 |
| 9.10 | +2.40 | +35.82% | 8 | 55 | 490.00 | 5.10 | -0.60 | -10.53% | 304 | 1,653 |
| 2.80 | -3.90 | -45.88% | 6 | 29 | 500.00 | 10.45 | -0.15 | -1.42% | 1 | 407 |
| 1.25 | -1.45 | -53.70% | 5 | 21 | 510.00 | 14.90 | 0.00 | - | 1 | 95 |
| 0.45 | -0.65 | -59.09% | 5 | 66 | 520.00 | 24.30 | 0.00 | - | 2 | 174 |
| 0.81 | 0.00 | - | 2 | 77 | 530.00 | 34.35 | 0.00 | - | 1 | 36 |
| 0.20 | -3.30 | -48.53% | 1 | 83 | 540.00 | 25.29 | 0.00 | - | 1 | 63 |
| 0.84 | 0.00 | - | 1 | 110 | 550.00 | 44.44 | 0.00 | - | 2 | 9 |
| 0.85 | 0.00 | - | 1 | 59 | 560.00 | 54.35 | 0.00 | - | 2 | 3 |
| 0.72 | +0.57 | +380.00% | 1 | 43 | 570.00 | 70.50 | 0.00 | - | 14 | 0 |
| 0.10 | +0.01 | +11.11% | 7 | 57 | 580.00 | 80.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 34 | 76 | 590.00 | 58.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 158 | 600.00 | 51.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 33 | 610.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 4 | 68 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 20 | 630.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 650.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 660.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 4 | 670.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 10 | 680.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 3 | 690.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 131 | 740.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 790.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 800.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 810.00 | - | - | - | - | - |
