La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 744,38 +689,02 (+1,72 %)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.50 | 0.00 | - | - | 0 | 210.00 | 0.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 4 | 15 |
| 255.50 | 0.00 | - | - | 0 | 230.00 | 1.25 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 240.00 | 1.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 270.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.30 | 0.00 | - | 1 | 2 |
| 203.31 | 0.00 | - | 2 | 0 | 290.00 | 1.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 300.00 | 1.38 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 310.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 5.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 330.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 2 | 23 |
| 22.00 | 0.00 | - | 3 | 2 | 370.00 | 0.20 | 0.00 | - | 1 | 28 |
| 146.00 | 0.00 | - | 1 | 3 | 380.00 | 0.20 | 0.00 | - | 1 | 22 |
| 24.80 | 0.00 | - | 2 | 2 | 390.00 | 0.20 | 0.00 | - | 1 | 32 |
| 74.25 | 0.00 | - | 1 | 11 | 400.00 | 0.10 | 0.00 | - | 1 | 33 |
| 70.90 | 0.00 | - | 1 | 8 | 410.00 | 0.65 | 0.00 | - | 1 | 26 |
| 106.00 | 0.00 | - | 1 | 27 | 420.00 | 1.25 | 0.00 | - | 2 | 34 |
| 96.10 | 0.00 | - | 1 | 34 | 430.00 | 0.05 | 0.00 | - | 2 | 63 |
| 83.75 | +41.17 | +96.69% | 10 | 27 | 440.00 | 1.15 | 0.00 | - | 4 | 36 |
| 73.85 | +3.85 | +5.50% | 10 | 24 | 450.00 | 1.25 | 0.00 | - | 4 | 29 |
| 61.74 | 0.00 | - | 1 | 19 | 460.00 | 1.25 | 0.00 | - | 2 | 22 |
| 61.10 | +5.10 | +9.11% | 1 | 66 | 470.00 | 0.58 | 0.00 | - | 1 | 78 |
| 45.70 | 0.00 | - | 2 | 49 | 480.00 | 0.88 | 0.00 | - | 1 | 20 |
| 37.77 | +6.08 | +19.19% | 1 | 201 | 490.00 | 2.00 | 0.00 | - | 1 | 4 |
| 31.51 | +15.31 | +94.51% | 1 | 70 | 500.00 | 1.30 | -2.28 | -63.69% | 1 | 0 |
| 24.90 | +5.30 | +27.04% | 4 | 32 | 510.00 | 3.82 | 0.00 | - | 4 | 11 |
| 16.40 | +7.35 | +81.22% | 3 | 68 | 520.00 | 5.05 | -3.25 | -39.16% | 1 | 2 |
| 7.86 | +3.46 | +78.64% | 10 | 8 | 530.00 | 6.70 | -2.80 | -29.47% | 2 | 2 |
| 3.87 | +0.37 | +10.57% | 5 | 31 | 540.00 | 32.43 | 0.00 | - | 7 | 1 |
| 0.88 | +0.13 | +17.33% | 1 | 0 | 550.00 | 26.00 | 0.00 | - | 4 | 0 |
| 0.65 | -0.80 | -55.17% | 1 | 39 | 560.00 | 50.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 31 | 580.00 | 117.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 59 | 600.00 | 121.29 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 6 | 4 | 620.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 18 | 640.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 106 | 660.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 64 | 680.00 | 199.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 740.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 29 | 760.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 37 | 800.00 | - | - | - | - | - |
