La bourse ferme dans 4 h 22 min
CAC 40
7 175,02 +86,68 (+1,22 %) Euro Stoxx 50
4 213,93 +45,72 (+1,10 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0858 +0,0011 (+0,10 %) Gold future
1 969,00 -4,50 (-0,23 %) Bitcoin EUR
26 084,09 +1 417,65 (+5,75 %)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.60 | 0.00 | - | 2 | 0 | 165.00 | 2.47 | 0.00 | - | 1 | 2 |
| 300.80 | 0.00 | - | 2 | 0 | 170.00 | 1.00 | 0.00 | - | 1 | 3 |
| 298.10 | 0.00 | - | - | 0 | 175.00 | 2.57 | 0.00 | - | 1 | 9 |
| 235.50 | 0.00 | - | - | 0 | 180.00 | 1.00 | 0.00 | - | 1 | 17 |
| 284.70 | 0.00 | - | 4 | 0 | 185.00 | 1.95 | 0.00 | - | 6 | 9 |
| 285.30 | 0.00 | - | 1 | 0 | 190.00 | 4.80 | 0.00 | - | 1 | 7 |
| 278.40 | 0.00 | - | 2 | 0 | 195.00 | 2.91 | 0.00 | - | 90 | 48 |
| 269.80 | 0.00 | - | 1 | 0 | 200.00 | 1.00 | 0.00 | - | 1 | 9 |
| 255.70 | 0.00 | - | - | 0 | 210.00 | 0.45 | 0.00 | - | 5 | 4 |
| 252.00 | 0.00 | - | - | 0 | 220.00 | 0.60 | 0.00 | - | 1 | 526 |
| 243.00 | 0.00 | - | 1 | 0 | 230.00 | 7.40 | 0.00 | - | - | 368 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 1 | 1 |
| 215.40 | 0.00 | - | - | 0 | 250.00 | 1.50 | 0.00 | - | 2 | 210 |
| 210.90 | 0.00 | - | 1 | 0 | 260.00 | 5.00 | 0.00 | - | 1 | 331 |
| 200.20 | 0.00 | - | 2 | 0 | 270.00 | 1.20 | 0.00 | - | 2 | 13 |
| 193.30 | 0.00 | - | 1 | 0 | 280.00 | 0.20 | 0.00 | - | 5 | 21 |
| 184.40 | 0.00 | - | 1 | 0 | 290.00 | 0.05 | 0.00 | - | 3 | 17 |
| 174.50 | 0.00 | - | 1 | 0 | 300.00 | 0.05 | 0.00 | - | 11 | 49 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 1 | 54 |
| 119.45 | 0.00 | - | 3 | 2 | 340.00 | 9.90 | 0.00 | - | 8 | 35 |
| 137.00 | 0.00 | - | 4 | 3 | 350.00 | 0.80 | 0.00 | - | 2 | 4 |
| 114.75 | 0.00 | - | 1 | 9 | 360.00 | 2.38 | 0.00 | - | 1 | 12 |
| 32.70 | 0.00 | - | 1 | 3 | 370.00 | 1.68 | 0.00 | - | 1 | 16 |
| 42.25 | 0.00 | - | 3 | 7 | 380.00 | 5.75 | 0.00 | - | 2 | 0 |
| 120.00 | 0.00 | - | 1 | 5 | 390.00 | 4.80 | 0.00 | - | 1 | 14 |
| 95.00 | 0.00 | - | 3 | 9 | 400.00 | 1.00 | 0.00 | - | 2 | 50 |
| 35.30 | 0.00 | - | 1 | 18 | 410.00 | 3.50 | 0.00 | - | 1 | 16 |
| 82.80 | 0.00 | - | 4 | 50 | 420.00 | 2.00 | 0.00 | - | 1 | 29 |
| 40.24 | 0.00 | - | 13 | 17 | 430.00 | 4.30 | 0.00 | - | 2 | 5 |
| 41.60 | 0.00 | - | 1 | 42 | 440.00 | 4.78 | 0.00 | - | 1 | 59 |
| 45.92 | 0.00 | - | 1 | 21 | 450.00 | 4.80 | 0.00 | - | 1 | 45 |
| 33.30 | 0.00 | - | 1 | 21 | 460.00 | 5.22 | 0.00 | - | 1 | 49 |
| 30.12 | 0.00 | - | 1 | 63 | 470.00 | 13.20 | 0.00 | - | 1 | 50 |
| 23.05 | 0.00 | - | 10 | 55 | 480.00 | 12.50 | 0.00 | - | 38 | 55 |
| 16.40 | 0.00 | - | 1 | 186 | 490.00 | 16.50 | 0.00 | - | 10 | 54 |
| 12.70 | 0.00 | - | 3 | 160 | 500.00 | 20.70 | 0.00 | - | 3 | 46 |
| 10.10 | 0.00 | - | 1 | 98 | 510.00 | 29.80 | 0.00 | - | 2 | 23 |
| 4.70 | 0.00 | - | 3 | 64 | 520.00 | 40.00 | 0.00 | - | 2 | 11 |
| 3.20 | 0.00 | - | 12 | 23 | 530.00 | 60.10 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 2 | 204 | 540.00 | 70.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 2 | 550.00 | 81.70 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 1 | 23 | 560.00 | 91.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 570.00 | 101.70 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 2 | 35 | 580.00 | 107.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 590.00 | 120.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 23 | 600.00 | 130.50 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | - | 10 | 610.00 | 137.00 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 5 | 28 | 620.00 | 146.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 630.00 | 160.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 465 | 640.00 | 170.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 28 | 357 | 650.00 | 179.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
