La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 091,05 -641,03 (-1,07 %)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00032000 | 2024-04-24 9:30AM EDT | 32.00 | 11.93 | 12.20 | 12.70 | 0.00 | - | 2 | 2 | 85.74% |
| IAU240517C00034000 | 2024-04-12 12:19PM EDT | 34.00 | 11.30 | 10.10 | 10.50 | 0.00 | - | 2 | 3 | 54.30% |
| IAU240517C00035000 | 2024-04-16 2:04PM EDT | 35.00 | 10.70 | 9.30 | 9.70 | 0.00 | - | 4 | 5 | 69.73% |
| IAU240517C00037000 | 2024-04-18 1:29PM EDT | 37.00 | 8.20 | 7.00 | 7.50 | 0.00 | - | 4 | 6 | 56.64% |
| IAU240517C00038000 | 2024-04-19 12:00PM EDT | 38.00 | 7.60 | 6.30 | 6.60 | 0.00 | - | 3 | 5 | 55.37% |
| IAU240517C00039000 | 2024-04-25 11:09AM EDT | 39.00 | 5.30 | 5.20 | 5.70 | 0.00 | - | 5 | 6 | 52.83% |
| IAU240517C00040000 | 2024-04-26 3:34PM EDT | 40.00 | 4.36 | 4.30 | 4.50 | +0.11 | +2.59% | 27 | 259 | 37.21% |
| IAU240517C00041000 | 2024-04-22 10:49AM EDT | 41.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 187 | 30.57% |
| IAU240517C00042000 | 2024-04-26 1:36PM EDT | 42.00 | 2.35 | 2.40 | 2.50 | +0.01 | +0.43% | 2 | 176 | 23.83% |
| IAU240517C00043000 | 2024-04-26 10:35AM EDT | 43.00 | 1.58 | 1.50 | 1.65 | +0.08 | +5.33% | 6 | 96 | 21.09% |
| IAU240517C00044000 | 2024-04-26 1:54PM EDT | 44.00 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 2 | 96 | 19.24% |
| IAU240517C00045000 | 2024-04-26 3:08PM EDT | 45.00 | 0.45 | 0.40 | 0.45 | +0.03 | +7.14% | 37 | 361 | 17.87% |
| IAU240517C00046000 | 2024-04-25 12:13PM EDT | 46.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 20 | 482 | 19.73% |
| IAU240517C00047000 | 2024-04-26 12:59PM EDT | 47.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 375 | 21.88% |
| IAU240517C00048000 | 2024-04-26 9:54AM EDT | 48.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 289 | 24.32% |
| IAU240517C00049000 | 2024-04-26 9:30AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 15 | 24.81% |
| IAU240517C00050000 | 2024-04-24 3:23PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 244 | 36.33% |
| IAU240517C00051000 | 2024-04-18 11:45AM EDT | 51.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 56.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517P00031000 | 2024-04-02 9:53AM EDT | 31.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 98.44% |
| IAU240517P00039000 | 2024-04-02 2:38PM EDT | 39.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 55.27% |
| IAU240517P00040000 | 2024-04-18 2:39PM EDT | 40.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 47.85% |
| IAU240517P00041000 | 2024-04-03 11:35AM EDT | 41.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 21 | 40.23% |
| IAU240517P00042000 | 2024-04-26 9:39AM EDT | 42.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 175 | 17.97% |
| IAU240517P00043000 | 2024-04-26 3:52PM EDT | 43.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 14 | 333 | 16.99% |
| IAU240517P00044000 | 2024-04-26 1:02PM EDT | 44.00 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 18 | 74 | 15.92% |
| IAU240517P00045000 | 2024-04-26 1:29PM EDT | 45.00 | 1.10 | 1.00 | 1.10 | -0.10 | -8.33% | 1 | 5,670 | 15.58% |
| IAU240517P00046000 | 2024-04-23 10:33AM EDT | 46.00 | 2.20 | 1.80 | 1.90 | 0.00 | - | 1 | 17 | 16.65% |
| IAU240517P00047000 | 2024-04-22 9:45AM EDT | 47.00 | 2.80 | 2.70 | 2.85 | 0.00 | - | 1 | 11 | 20.02% |
