La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 192,61 -1 812,33 (-3,12 %)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.93 | 0.00 | - | - | 6 | 31.00 | 0.05 | 0.00 | - | - | 3 |
| 11.93 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 9.80 | -0.90 | -8.41% | 4 | 5 | 35.00 | - | - | - | - | - |
| 6.42 | 0.00 | - | 2 | 6 | 37.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 5 | 38.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | 1 | 6 | 39.00 | 0.03 | 0.00 | - | 2 | 3 |
| 4.30 | 0.00 | - | 4 | 282 | 40.00 | 0.04 | 0.00 | - | 2 | 5 |
| 2.85 | 0.00 | - | 1 | 186 | 41.00 | 0.05 | 0.00 | - | 15 | 18 |
| 2.80 | +0.70 | +33.33% | 6 | 179 | 42.00 | 0.05 | 0.00 | - | 1 | 183 |
| 1.66 | +0.26 | +18.57% | 20 | 83 | 43.00 | 0.04 | -0.02 | -33.33% | 4 | 328 |
| 0.91 | +0.21 | +30.00% | 44 | 89 | 44.00 | 0.15 | -0.40 | -72.73% | 4 | 78 |
| 0.29 | +0.14 | +93.33% | 47 | 452 | 45.00 | 0.51 | -0.70 | -57.85% | 9 | 5,680 |
| 0.05 | 0.00 | - | 13 | 471 | 46.00 | 1.34 | -0.91 | -40.44% | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 374 | 47.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 443 | 48.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 115 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 244 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 14 | 51.00 | 7.50 | 0.00 | - | - | 0 |
