Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517C00046000 | 2024-04-22 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 11 | 92.97% |
IAT240621C00046000 | 2024-04-25 12:38PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.40 | 0.00 | - | - | 6 | 23.29% |
IAT241018C00046000 | 2024-05-03 2:27PM EDT | 2024-10-18 | 1.57 | 1.50 | 1.95 | 0.00 | - | 31 | 45 | 26.44% |