Marchés français ouverture 5 h 6 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0742 +0,0015 (+0,14 %) HANG SENG
18 529,96 +322,83 (+1,77 %) Bitcoin EUR
55 210,93 +1 829,12 (+3,43 %)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240517C00038000 | 2024-04-08 12:37PM EDT | 38.00 | 5.14 | 3.80 | 5.10 | 0.00 | - | - | 3 | 58.69% |
| IAT240517C00039000 | 2024-04-19 11:32AM EDT | 39.00 | 2.33 | 2.90 | 3.60 | 0.00 | - | 1 | 6 | 54.69% |
| IAT240517C00040000 | 2024-03-25 10:17AM EDT | 40.00 | 3.10 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 44.04% |
| IAT240517C00041000 | 2024-04-26 11:16AM EDT | 41.00 | 1.65 | 1.35 | 1.55 | 0.00 | - | 37 | 39 | 30.96% |
| IAT240517C00042000 | 2024-05-02 10:05AM EDT | 42.00 | 0.80 | 0.65 | 1.75 | +0.05 | +6.67% | 2 | 80 | 53.08% |
| IAT240517C00043000 | 2024-05-02 10:00AM EDT | 43.00 | 0.45 | 0.00 | 0.50 | -0.20 | -30.77% | 1 | 84 | 27.69% |
| IAT240517C00044000 | 2024-04-23 1:09PM EDT | 44.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 3 | 19 | 29.54% |
| IAT240517C00045000 | 2024-04-11 1:00PM EDT | 45.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 8 | 6 | 29.69% |
| IAT240517C00046000 | 2024-04-22 1:00PM EDT | 46.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 11 | 35.84% |
| IAT240517C00047000 | 2024-04-09 3:52PM EDT | 47.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 60.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240517P00030000 | 2024-03-19 11:41AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 111.91% |
| IAT240517P00034000 | 2024-04-12 9:42AM EDT | 34.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 86.33% |
| IAT240517P00035000 | 2024-04-17 9:30AM EDT | 35.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.44% |
| IAT240517P00036000 | 2024-04-16 11:15AM EDT | 36.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 55.18% |
| IAT240517P00037000 | 2024-04-26 11:46AM EDT | 37.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 59.67% |
| IAT240517P00038000 | 2024-04-22 2:07PM EDT | 38.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 34.18% |
| IAT240517P00039000 | 2024-05-01 2:50PM EDT | 39.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 33.20% |
| IAT240517P00040000 | 2024-05-01 3:56PM EDT | 40.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 1 | 52 | 31.25% |
| IAT240517P00041000 | 2024-04-25 3:12PM EDT | 41.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 15 | 29 | 29.40% |
| IAT240517P00042000 | 2024-04-04 3:35PM EDT | 42.00 | 1.75 | 0.80 | 1.70 | 0.00 | - | 14 | 50 | 48.63% |
| IAT240517P00044000 | 2024-04-19 12:25PM EDT | 44.00 | 3.70 | 2.15 | 2.55 | 0.00 | - | 2 | 7 | 35.25% |
