La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 254,02 +852,07 (+1,39 %)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621C00040000 | 2024-05-16 10:08AM EDT | 40.00 | 3.70 | 2.00 | 2.20 | 0.00 | - | - | 5 | 24.71% |
| IAT240621C00041000 | 2024-05-29 1:58PM EDT | 41.00 | 0.75 | 1.30 | 1.45 | 0.00 | - | - | 140 | 23.49% |
| IAT240621C00042000 | 2024-05-31 3:58PM EDT | 42.00 | 0.75 | 0.05 | 0.90 | +0.20 | +36.36% | 1 | 45 | 23.63% |
| IAT240621C00043000 | 2024-05-17 3:38PM EDT | 43.00 | 1.28 | 0.25 | 1.45 | 0.00 | - | 1 | 45 | 48.05% |
| IAT240621C00044000 | 2024-05-29 11:28AM EDT | 44.00 | 0.10 | 0.15 | 1.20 | 0.00 | - | 2 | 20 | 50.73% |
| IAT240621C00045000 | 2024-05-29 10:05AM EDT | 45.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 35 | 22.36% |
| IAT240621C00046000 | 2024-04-25 12:38PM EDT | 46.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | - | 6 | 44.73% |
| IAT240621C00047000 | 2024-05-14 3:58PM EDT | 47.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.78% |
| IAT240621C00049000 | 2024-05-20 11:34AM EDT | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.29% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00032000 | 2024-05-23 2:04PM EDT | 32.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 79.69% |
| IAT240621P00033000 | 2024-05-22 3:20PM EDT | 33.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | - | 2 | 92.97% |
| IAT240621P00035000 | 2024-05-20 3:57PM EDT | 35.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 58.30% |
| IAT240621P00036000 | 2024-05-09 9:49AM EDT | 36.00 | 0.11 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 51.27% |
| IAT240621P00038000 | 2024-05-23 2:04PM EDT | 38.00 | 0.23 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 45.85% |
| IAT240621P00039000 | 2024-05-29 10:24AM EDT | 39.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 39.65% |
| IAT240621P00040000 | 2024-05-31 12:37PM EDT | 40.00 | 0.55 | 0.20 | 0.50 | -0.27 | -32.93% | 1 | 63 | 31.20% |
| IAT240621P00041000 | 2024-05-30 2:58PM EDT | 41.00 | 1.01 | 0.65 | 0.90 | 0.00 | - | 5 | 25 | 32.81% |
| IAT240621P00042000 | 2024-05-22 3:14PM EDT | 42.00 | 0.90 | 1.05 | 1.25 | 0.00 | - | 8 | 62 | 29.88% |
| IAT240621P00043000 | 2024-05-15 1:45PM EDT | 43.00 | 1.00 | 1.55 | 3.00 | 0.00 | - | 52 | 162 | 59.38% |
| IAT240621P00044000 | 2024-04-29 10:03AM EDT | 44.00 | 3.00 | 3.70 | 4.10 | 0.00 | - | 1 | 3 | 66.31% |
