Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517C00045000 | 2024-05-14 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 104.69% |
IAT240621C00045000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.46 | 0.20 | 1.30 | +0.01 | +2.22% | 4 | 31 | 35.96% |
IAT240719C00045000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 1.00 | 0.60 | 1.05 | 0.00 | - | 20 | 160 | 23.39% |
IAT241018C00045000 | 2024-05-14 2:57PM EDT | 2024-10-18 | 2.14 | 1.05 | 2.45 | 0.00 | - | 2 | 23 | 27.69% |
IAT250117C00045000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 2.60 | 1.90 | 3.20 | 0.00 | - | 54 | 151 | 27.26% |
IAT260116C00045000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 5.00 | 5.00 | 6.30 | 0.00 | - | 3 | 8 | 31.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240719P00045000 | 2024-03-25 10:08AM EDT | 2024-07-19 | 4.05 | 3.70 | 4.00 | 0.00 | - | 5 | 27 | 42.68% |
IAT250117P00045000 | 2024-01-05 1:40PM EDT | 2025-01-17 | 5.90 | 6.60 | 7.90 | 0.00 | - | 2 | 3 | 49.27% |
IAT260116P00045000 | 2024-05-09 2:53PM EDT | 2026-01-16 | 6.30 | 5.60 | 6.40 | 0.00 | - | 5 | 5 | 24.57% |