Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621C00040000 | 2024-05-16 10:08AM EDT | 2024-06-21 | 3.70 | 2.85 | 3.20 | 0.00 | - | - | 5 | 28.42% |
IAT240719C00040000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 2.52 | 3.70 | 4.10 | 0.00 | - | 3 | 101 | 36.77% |
IAT250117C00040000 | 2024-04-04 10:37AM EDT | 2025-01-17 | 5.99 | 4.80 | 5.50 | 0.00 | - | 1 | 104 | 29.53% |
IAT260116C00040000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 6.07 | 7.40 | 8.30 | 0.00 | - | 6 | 34 | 32.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621P00040000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.35 | -0.01 | -3.57% | 1 | 59 | 25.93% |
IAT240719P00040000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.70 | +0.08 | +19.05% | 5 | 62 | 25.86% |
IAT241018P00040000 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.85 | 1.30 | 1.50 | 0.00 | - | 10 | 98 | 24.96% |
IAT250117P00040000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 2.90 | 1.80 | 2.35 | 0.00 | - | 2 | 65 | 26.51% |
IAT260116P00040000 | 2024-04-29 12:12PM EDT | 2026-01-16 | 4.60 | 3.40 | 6.00 | 0.00 | - | 10 | 16 | 34.60% |