Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240719C00037000 | 2024-04-12 2:11PM EDT | 2024-07-19 | 4.70 | 6.10 | 6.70 | 0.00 | - | 1 | 10 | 46.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240719P00037000 | 2024-05-03 10:37AM EDT | 2024-07-19 | 0.38 | 0.10 | 0.80 | 0.00 | - | 2 | 59 | 42.87% |
IAT241018P00037000 | 2024-05-10 2:03PM EDT | 2024-10-18 | 0.78 | 0.55 | 0.80 | 0.00 | - | - | 2 | 27.15% |
IAT250117P00037000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 2.70 | 2.45 | 2.75 | 0.00 | - | 4 | 9 | 39.70% |
IAT260116P00037000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 4.18 | 2.45 | 3.00 | 0.00 | - | 1 | 3 | 26.48% |