Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240719C00030000 | 2024-01-12 2:02PM EDT | 2024-07-19 | 11.38 | 9.80 | 10.80 | 0.00 | - | 6 | 24 | 0.00% |
IAT250117C00030000 | 2023-12-06 11:35AM EDT | 2025-01-17 | 10.80 | 11.60 | 13.80 | 0.00 | - | 1 | 2 | 32.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517P00030000 | 2024-03-19 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 467.19% |
IAT240719P00030000 | 2024-05-02 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 58 | 64.26% |
IAT241018P00030000 | 2024-03-08 11:30AM EDT | 2024-10-18 | 0.57 | 0.30 | 0.55 | 0.00 | - | 10 | 10 | 45.70% |
IAT250117P00030000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 0.52 | 0.00 | 2.45 | 0.00 | - | 52 | 123 | 61.85% |