Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240719C00050000 | 2024-05-23 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 37 | 81 | 55.76% |
IAT241018C00050000 | 2024-03-05 2:09PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 38 | 44.43% |
IAT250117C00050000 | 2024-06-12 11:13AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.65 | 0.00 | - | 2 | 6 | 26.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240719P00050000 | 2024-06-04 10:57AM EDT | 2024-07-19 | 9.50 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 49.02% |
IAT250117P00050000 | 2024-05-31 2:45PM EDT | 2025-01-17 | 9.30 | 9.50 | 10.30 | 0.00 | - | 2 | 11 | 22.41% |