Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621C00045000 | 2024-06-11 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 81.25% |
IAT240719C00045000 | 2024-05-23 12:49PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.20 | 0.00 | - | 3 | 159 | 64.21% |
IAT241018C00045000 | 2024-05-14 2:57PM EDT | 2024-10-18 | 2.14 | 0.55 | 0.75 | 0.00 | - | 2 | 23 | 27.69% |
IAT250117C00045000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 2.17 | 0.85 | 1.35 | 0.00 | - | 2 | 150 | 27.25% |
IAT260116C00045000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240719P00045000 | 2024-06-06 2:59PM EDT | 2024-07-19 | 4.74 | 4.70 | 7.00 | 0.00 | - | 4 | 18 | 63.97% |
IAT250117P00045000 | 2024-06-14 10:55AM EDT | 2025-01-17 | 6.60 | 6.20 | 6.70 | +0.70 | +11.86% | 1 | 3 | 22.64% |
IAT260116P00045000 | 2024-06-11 12:41PM EDT | 2026-01-16 | 7.74 | 7.00 | 9.90 | 0.00 | - | 15 | 35 | 31.38% |