Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621C00044000 | 2024-06-10 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 35 | 32 | 71.88% |
IAT240719C00044000 | 2024-06-12 10:13AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.15 | 0.00 | - | 10 | 35 | 57.62% |
IAT241018C00044000 | 2024-06-13 12:43PM EDT | 2024-10-18 | 0.85 | 0.60 | 1.05 | 0.00 | - | 35 | 130 | 29.08% |
IAT250117C00044000 | 2024-02-06 1:45PM EDT | 2025-01-17 | 2.65 | 2.70 | 3.90 | 0.00 | - | 2 | 17 | 47.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621P00044000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 3.00 | 3.70 | 4.10 | 0.00 | - | 1 | 3 | 0.00% |
IAT240719P00044000 | 2024-05-14 2:36PM EDT | 2024-07-19 | 2.00 | 4.20 | 4.50 | 0.00 | - | 10 | 13 | 0.00% |
IAT241018P00044000 | 2024-06-12 1:03PM EDT | 2024-10-18 | 4.30 | 3.60 | 6.80 | 0.00 | - | 15 | 21 | 40.53% |