Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621C00043000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.28 | 0.25 | 1.45 | 0.00 | - | 1 | 45 | 48.05% |
IAT240719C00043000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 0.50 | 0.75 | 0.95 | 0.00 | - | 2 | 172 | 23.10% |
IAT241018C00043000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 2.85 | 1.90 | 2.15 | 0.00 | - | - | 10 | 25.42% |
IAT250117C00043000 | 2024-03-14 1:04PM EDT | 2025-01-17 | 3.12 | 3.10 | 3.50 | 0.00 | - | 1 | 7 | 29.94% |
IAT260116C00043000 | 2024-04-05 3:21PM EDT | 2026-01-16 | 6.20 | 3.50 | 6.50 | 0.00 | - | 2 | 2 | 32.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621P00043000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 1.00 | 1.55 | 3.00 | 0.00 | - | 52 | 162 | 59.38% |
IAT240719P00043000 | 2024-05-23 1:39PM EDT | 2024-07-19 | 2.20 | 1.00 | 2.20 | 0.00 | - | 22 | 188 | 25.64% |
IAT250117P00043000 | 2024-05-31 11:05AM EDT | 2025-01-17 | 3.90 | 3.40 | 4.00 | +0.68 | +21.12% | 1 | 2 | 25.45% |