Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621C00042000 | 2024-06-12 1:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 55.27% |
IAT240719C00042000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.45 | 0.00 | - | 26 | 90 | 29.15% |
IAT241018C00042000 | 2024-05-23 3:18PM EDT | 2024-10-18 | 2.30 | 1.05 | 1.45 | 0.00 | - | 1 | 22 | 27.66% |
IAT250117C00042000 | 2024-04-09 11:00AM EDT | 2025-01-17 | 4.70 | 4.00 | 4.60 | 0.00 | - | 1 | 30 | 47.63% |
IAT260116C00042000 | 2024-05-24 1:23PM EDT | 2026-01-16 | 5.70 | 3.80 | 6.50 | 0.00 | - | 4 | 5 | 38.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621P00042000 | 2024-06-11 9:34AM EDT | 2024-06-21 | 3.00 | 2.70 | 3.90 | 0.00 | - | 2 | 60 | 71.97% |
IAT240719P00042000 | 2024-06-13 10:18AM EDT | 2024-07-19 | 2.70 | 2.90 | 3.10 | 0.00 | - | 2 | 84 | 24.51% |
IAT241018P00042000 | 2024-06-13 10:34AM EDT | 2024-10-18 | 3.50 | 3.60 | 3.90 | 0.00 | - | 5 | 47 | 23.44% |
IAT250117P00042000 | 2024-05-30 12:53PM EDT | 2025-01-17 | 3.25 | 4.00 | 4.70 | 0.00 | - | 20 | 4 | 24.90% |