Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621C00042000 | 2024-06-12 1:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 105.86% |
IAT240719C00042000 | 2024-06-21 3:27PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.45 | -0.13 | -26.00% | 9 | 85 | 25.39% |
IAT241018C00042000 | 2024-06-17 11:56AM EDT | 2024-10-18 | 1.30 | 1.35 | 1.55 | 0.00 | - | 1 | 22 | 25.51% |
IAT250117C00042000 | 2024-04-09 11:00AM EDT | 2025-01-17 | 4.70 | 4.00 | 4.60 | 0.00 | - | 1 | 30 | 44.48% |
IAT260116C00042000 | 2024-06-20 10:06AM EDT | 2026-01-16 | 4.30 | 4.20 | 4.70 | 0.00 | - | 1 | 4 | 27.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621P00042000 | 2024-06-21 1:16PM EDT | 2024-06-21 | 2.14 | 1.85 | 2.20 | -0.86 | -28.67% | 12 | 57 | 76.17% |
IAT240719P00042000 | 2024-06-18 11:59AM EDT | 2024-07-19 | 2.35 | 2.15 | 2.40 | 0.00 | - | 10 | 84 | 25.93% |
IAT241018P00042000 | 2024-06-18 1:18PM EDT | 2024-10-18 | 3.23 | 3.10 | 3.30 | 0.00 | - | 1 | 46 | 23.49% |
IAT250117P00042000 | 2024-05-30 12:53PM EDT | 2025-01-17 | 3.25 | 3.60 | 4.20 | 0.00 | - | 20 | 4 | 25.29% |