Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621C00041000 | 2024-05-29 1:58PM EDT | 2024-06-21 | 0.75 | 1.30 | 1.45 | 0.00 | - | - | 140 | 23.49% |
IAT240719C00041000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 1.45 | 0.75 | 2.90 | 0.00 | - | 51 | 235 | 40.04% |
IAT241018C00041000 | 2024-04-11 10:13AM EDT | 2024-10-18 | 3.21 | 2.50 | 4.30 | 0.00 | - | - | 4 | 37.50% |
IAT250117C00041000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
IAT260116C00041000 | 2024-03-11 1:52PM EDT | 2026-01-16 | 7.12 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 31.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621P00041000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 1.01 | 0.65 | 0.90 | 0.00 | - | 5 | 25 | 32.81% |
IAT240719P00041000 | 2024-05-14 11:11AM EDT | 2024-07-19 | 0.82 | 0.10 | 1.20 | 0.00 | - | 2 | 61 | 26.59% |
IAT250117P00041000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 5.10 | 3.40 | 3.90 | 0.00 | - | 1 | 19 | 33.06% |