Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621C00040000 | 2024-05-16 10:08AM EDT | 2024-06-21 | 3.70 | 2.00 | 2.20 | 0.00 | - | - | 5 | 24.71% |
IAT240719C00040000 | 2024-05-29 1:39PM EDT | 2024-07-19 | 1.72 | 2.35 | 2.65 | 0.00 | - | 174 | 241 | 25.29% |
IAT250117C00040000 | 2024-04-04 10:37AM EDT | 2025-01-17 | 5.99 | 4.80 | 5.50 | 0.00 | - | 1 | 104 | 34.62% |
IAT260116C00040000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 6.07 | 7.40 | 8.30 | 0.00 | - | 6 | 34 | 35.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621P00040000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.50 | -0.27 | -32.93% | 1 | 63 | 31.20% |
IAT240719P00040000 | 2024-05-30 9:51AM EDT | 2024-07-19 | 0.94 | 0.65 | 0.85 | 0.00 | - | 4 | 169 | 27.20% |
IAT241018P00040000 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.85 | 0.55 | 1.80 | 0.00 | - | 10 | 98 | 26.15% |
IAT250117P00040000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 2.90 | 1.95 | 2.60 | 0.00 | - | 2 | 65 | 26.75% |
IAT260116P00040000 | 2024-04-29 12:12PM EDT | 2026-01-16 | 4.60 | 3.80 | 7.00 | 0.00 | - | 10 | 16 | 38.34% |