Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621C00039000 | 2024-06-11 12:41PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.60 | 0.00 | - | - | 130 | 23.15% |
IAT240719C00039000 | 2024-06-11 11:33AM EDT | 2024-07-19 | 1.40 | 1.30 | 1.50 | 0.00 | - | 130 | 132 | 29.05% |
IAT250117C00039000 | 2024-04-05 3:21PM EDT | 2025-01-17 | 6.00 | 5.60 | 8.10 | 0.00 | - | 2 | 4 | 56.60% |
IAT260116C00039000 | 2024-01-30 3:34PM EDT | 2026-01-16 | 8.60 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 37.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621P00039000 | 2024-06-12 1:03PM EDT | 2024-06-21 | 0.15 | 0.25 | 0.40 | 0.00 | - | 17 | 32 | 22.66% |
IAT240719P00039000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | +0.40 | +53.33% | 1 | 130 | 24.71% |
IAT250117P00039000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 2.13 | 2.45 | 4.20 | 0.00 | - | 1 | 52 | 35.84% |
IAT260116P00039000 | 2024-04-17 11:31AM EDT | 2026-01-16 | 5.40 | 2.85 | 3.70 | 0.00 | - | 1 | 2 | 19.35% |