Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT250117C00038000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 6.30 | 5.40 | 6.00 | 0.00 | - | 2 | 33 | 29.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621P00038000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 45.85% |
IAT240719P00038000 | 2024-04-29 2:28PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | 0.00 | - | 3 | 33 | 34.86% |
IAT250117P00038000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 1.51 | 1.25 | 1.95 | 0.00 | - | 16 | 35 | 28.21% |
IAT260116P00038000 | 2024-02-07 3:16PM EDT | 2026-01-16 | 5.60 | 3.90 | 5.80 | 0.00 | - | - | 6 | 37.71% |