Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240719C00033000 | 2023-12-20 2:22PM EDT | 2024-07-19 | 10.10 | 9.00 | 11.10 | 0.00 | - | - | 1 | 143.95% |
IAT250117C00033000 | 2023-12-15 12:58PM EDT | 2025-01-17 | 11.33 | 7.60 | 9.90 | 0.00 | - | 50 | 9 | 51.81% |
IAT260116C00033000 | 2023-11-17 11:19AM EDT | 2026-01-16 | 7.30 | 11.10 | 12.50 | 0.00 | - | 4 | 4 | 47.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621P00033000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 2 | 285.94% |
IAT240719P00033000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 53.13% |
IAT250117P00033000 | 2024-05-13 12:41PM EDT | 2025-01-17 | 0.75 | 0.50 | 2.15 | 0.00 | - | 1 | 77 | 44.50% |
IAT260116P00033000 | 2023-09-11 9:30AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |