Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240719C00032000 | 2024-02-07 2:01PM EDT | 2024-07-19 | 8.30 | 9.70 | 12.20 | 0.00 | - | 1 | 3 | 152.54% |
IAT250117C00032000 | 2023-12-28 4:45PM EDT | 2025-01-17 | 12.00 | 11.30 | 11.80 | 0.00 | - | 5 | 17 | 62.95% |
IAT260116C00032000 | 2024-01-23 11:58AM EDT | 2026-01-16 | 11.90 | 10.50 | 12.10 | 0.00 | - | 1 | 1 | 41.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621P00032000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 24 | 25 | 271.88% |
IAT240719P00032000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 56.15% |
IAT250117P00032000 | 2024-05-28 3:21PM EDT | 2025-01-17 | 0.70 | 0.45 | 2.05 | 0.00 | - | 1 | 12 | 47.05% |