Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT240719C00025000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 15.60 | 15.10 | 16.10 | 0.00 | - | 2 | 21 | 130.18% |
IAT250117C00025000 | 2024-01-05 12:45PM EDT | 2025-01-17 | 17.90 | 13.60 | 17.10 | 0.00 | - | 1 | 7 | 75.29% |
IAT260116C00025000 | 2023-11-30 2:23PM EDT | 2026-01-16 | 13.10 | 17.40 | 20.50 | 0.00 | - | 2 | 2 | 61.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAT250117P00025000 | 2024-05-09 1:47PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 77 | 240 | 52.98% |
IAT260116P00025000 | 2024-03-12 10:47AM EDT | 2026-01-16 | 1.30 | 0.85 | 1.25 | 0.00 | - | 5 | 31 | 37.88% |