Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240816C00050000 | 2024-07-25 3:30PM EDT | 2024-08-16 | 2.75 | 3.00 | 3.40 | 0.00 | - | 46 | 350 | 53.96% |
IAC240920C00050000 | 2024-07-25 1:32PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.60 | 0.00 | - | 4 | 70 | 48.49% |
IAC241115C00050000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
IAC241220C00050000 | 2024-07-25 10:45AM EDT | 2024-12-20 | 5.60 | 5.70 | 6.40 | 0.00 | - | 12 | 211 | 44.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240816P00050000 | 2024-07-26 11:55AM EDT | 2024-08-16 | 1.52 | 1.40 | 1.75 | -0.38 | -20.00% | 5 | 244 | 49.51% |
IAC240920P00050000 | 2024-07-25 3:10PM EDT | 2024-09-20 | 2.50 | 1.70 | 2.45 | 0.00 | - | 127 | 1,378 | 39.38% |
IAC241115P00050000 | 2024-07-25 1:54PM EDT | 2024-11-15 | 3.20 | 2.55 | 3.40 | 0.00 | - | 3 | 77 | 36.48% |
IAC241220P00050000 | 2024-07-25 12:39PM EDT | 2024-12-20 | 3.60 | 3.10 | 4.00 | +0.10 | +2.86% | 14 | 228 | 36.57% |