IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:29PM EDT. Marché ouvert.
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC220715C00070000 | 2022-06-24 11:06AM EDT | 70.00 | 14.00 | 9.00 | 12.00 | 0.00 | - | 10 | 12 | 63.09% |
| IAC220715C00075000 | 2022-07-05 9:45AM EDT | 75.00 | 5.50 | 5.90 | 6.20 | +2.75 | +100.00% | 1 | 13 | 53.71% |
| IAC220715C00080000 | 2022-07-06 9:46AM EDT | 80.00 | 2.40 | 2.55 | 2.85 | +1.20 | +100.00% | 1 | 63 | 52.59% |
| IAC220715C00085000 | 2022-07-05 3:53PM EDT | 85.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 9 | 64 | 48.63% |
| IAC220715C00090000 | 2022-07-01 9:30AM EDT | 90.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 55 | 49.71% |
| IAC220715C00095000 | 2022-06-23 3:06PM EDT | 95.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 20 | 27 | 57.81% |
| IAC220715C00100000 | 2022-06-28 2:52PM EDT | 100.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 23 | 71.29% |
| IAC220715C00105000 | 2022-05-23 12:48PM EDT | 105.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 83.98% |
| IAC220715C00110000 | 2022-05-23 9:30AM EDT | 110.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 2 | 95.51% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC220715P00045000 | 2022-06-14 3:56PM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 150.00% |
| IAC220715P00070000 | 2022-06-27 12:04PM EDT | 70.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 61.43% |
| IAC220715P00075000 | 2022-07-05 3:52PM EDT | 75.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 7 | 86 | 54.74% |
| IAC220715P00080000 | 2022-07-06 12:45PM EDT | 80.00 | 2.50 | 2.45 | 2.75 | -0.95 | -27.54% | 2 | 56 | 50.49% |
| IAC220715P00085000 | 2022-07-05 2:16PM EDT | 85.00 | 6.80 | 5.50 | 5.90 | 0.00 | - | 1 | 27 | 51.95% |
| IAC220715P00090000 | 2022-07-05 1:36PM EDT | 90.00 | 10.95 | 8.90 | 11.80 | 0.00 | - | 1 | 6 | 59.47% |
