Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC230217C00035000 | 2023-01-03 3:16PM EST | 35.00 | 10.95 | 22.00 | 26.00 | 0.00 | - | 10 | 20 | 237.79% |
IAC230217C00040000 | 2023-01-20 2:06PM EST | 40.00 | 15.35 | 17.30 | 18.70 | 0.00 | - | 2 | 4 | 141.80% |
IAC230217C00045000 | 2023-01-06 2:46PM EST | 45.00 | 6.60 | 12.70 | 14.00 | 0.00 | - | 20 | 155 | 120.12% |
IAC230217C00050000 | 2023-02-03 11:33AM EST | 50.00 | 9.30 | 8.40 | 9.30 | -0.80 | -7.92% | 2 | 143 | 97.71% |
IAC230217C00055000 | 2023-02-03 9:35AM EST | 55.00 | 4.00 | 4.40 | 4.80 | -2.15 | -34.96% | 2 | 7,790 | 73.14% |
IAC230217C00060000 | 2023-02-02 2:34PM EST | 60.00 | 2.80 | 1.90 | 2.30 | 0.00 | - | 32 | 891 | 68.99% |
IAC230217C00065000 | 2023-02-03 9:35AM EST | 65.00 | 0.65 | 0.65 | 0.95 | -0.40 | -38.10% | 5 | 8,743 | 67.29% |
IAC230217C00070000 | 2023-02-02 10:07AM EST | 70.00 | 0.48 | 0.15 | 0.40 | 0.00 | - | 1,154 | 1,265 | 67.38% |
IAC230217C00075000 | 2023-01-31 3:21PM EST | 75.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 21 | 116.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC230217P00025000 | 2023-01-27 11:22AM EST | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 178.13% |
IAC230217P00030000 | 2023-01-27 11:22AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 142.19% |
IAC230217P00035000 | 2023-02-01 12:26PM EST | 35.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 191 | 141.80% |
IAC230217P00040000 | 2023-01-26 3:09PM EST | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 40 | 1,210 | 100.39% |
IAC230217P00045000 | 2023-02-02 10:58AM EST | 45.00 | 0.15 | 0.15 | 0.90 | 0.00 | - | 8 | 300 | 96.97% |
IAC230217P00050000 | 2023-02-03 12:28PM EST | 50.00 | 0.80 | 0.50 | 0.75 | -0.20 | -20.00% | 35 | 1,291 | 67.97% |
IAC230217P00055000 | 2023-02-03 11:42AM EST | 55.00 | 1.59 | 1.60 | 1.90 | +0.14 | +9.66% | 64 | 189 | 60.64% |
IAC230217P00060000 | 2023-02-03 11:41AM EST | 60.00 | 3.77 | 3.90 | 4.40 | +1.26 | +50.20% | 9 | 35 | 54.54% |