La bourse est fermée

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
57,31-1,82 (-3,08 %)
À partir de 01:08PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC230217C000350002023-01-03 3:16PM EST35.0010.9522.0026.000.00-1020237.79%
IAC230217C000400002023-01-20 2:06PM EST40.0015.3517.3018.700.00-24141.80%
IAC230217C000450002023-01-06 2:46PM EST45.006.6012.7014.000.00-20155120.12%
IAC230217C000500002023-02-03 11:33AM EST50.009.308.409.30-0.80-7.92%214397.71%
IAC230217C000550002023-02-03 9:35AM EST55.004.004.404.80-2.15-34.96%27,79073.14%
IAC230217C000600002023-02-02 2:34PM EST60.002.801.902.300.00-3289168.99%
IAC230217C000650002023-02-03 9:35AM EST65.000.650.650.95-0.40-38.10%58,74367.29%
IAC230217C000700002023-02-02 10:07AM EST70.000.480.150.400.00-1,1541,26567.38%
IAC230217C000750002023-01-31 3:21PM EST75.000.050.001.950.00-121116.41%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC230217P000250002023-01-27 11:22AM EST25.000.070.000.100.00-1515178.13%
IAC230217P000300002023-01-27 11:22AM EST30.000.050.000.100.00-5050142.19%
IAC230217P000350002023-02-01 12:26PM EST35.000.080.000.450.00-1191141.80%
IAC230217P000400002023-01-26 3:09PM EST40.000.200.000.300.00-401,210100.39%
IAC230217P000450002023-02-02 10:58AM EST45.000.150.150.900.00-830096.97%
IAC230217P000500002023-02-03 12:28PM EST50.000.800.500.75-0.20-20.00%351,29167.97%
IAC230217P000550002023-02-03 11:42AM EST55.001.591.601.90+0.14+9.66%6418960.64%
IAC230217P000600002023-02-03 11:41AM EST60.003.773.904.40+1.26+50.20%93554.54%