La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 097,18 -1 309,80 (-2,60 %)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920C00025000 | 2024-08-19 12:31PM EDT | 25.00 | 26.98 | 23.60 | 27.80 | 0.00 | - | 3 | 3 | 229.10% |
| IAC240920C00030000 | 2024-07-29 2:32PM EDT | 30.00 | 21.67 | 20.50 | 23.00 | 0.00 | - | - | 3 | 253.13% |
| IAC240920C00035000 | 2024-08-19 12:31PM EDT | 35.00 | 17.03 | 13.60 | 17.40 | 0.00 | - | 3 | 3 | 113.48% |
| IAC240920C00040000 | 2024-07-29 2:32PM EDT | 40.00 | 11.92 | 11.40 | 11.90 | 0.00 | - | 3 | 8 | 138.77% |
| IAC240920C00045000 | 2024-09-05 3:16PM EDT | 45.00 | 7.00 | 4.70 | 6.00 | 0.00 | - | 1 | 18 | 67.48% |
| IAC240920C00050000 | 2024-09-06 10:53AM EDT | 50.00 | 1.57 | 1.45 | 1.65 | -1.73 | -52.42% | 53 | 710 | 38.18% |
| IAC240920C00055000 | 2024-09-06 3:58PM EDT | 55.00 | 0.14 | 0.05 | 0.65 | -0.48 | -77.42% | 5 | 471 | 55.13% |
| IAC240920C00060000 | 2024-08-22 3:32PM EDT | 60.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 1,040 | 67.09% |
| IAC240920C00065000 | 2024-07-03 12:49PM EDT | 65.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 341 | 93.07% |
| IAC240920C00070000 | 2024-08-19 9:30AM EDT | 70.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 139 | 133.11% |
| IAC240920C00075000 | 2024-03-28 11:35AM EDT | 75.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 129.00% |
| IAC240920C00080000 | 2024-04-26 3:05PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 184.86% |
| IAC240920C00085000 | 2024-04-09 11:20AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 158.40% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920P00025000 | 2024-04-22 1:54PM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 293.46% |
| IAC240920P00035000 | 2024-08-12 1:55PM EDT | 35.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 163.09% |
| IAC240920P00040000 | 2024-08-23 3:57PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 71 | 64.06% |
| IAC240920P00045000 | 2024-08-27 3:16PM EDT | 45.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 4 | 723 | 47.56% |
| IAC240920P00050000 | 2024-09-06 11:28AM EDT | 50.00 | 1.15 | 1.05 | 1.30 | +0.25 | +27.78% | 52 | 1,335 | 36.91% |
| IAC240920P00055000 | 2024-08-30 10:34AM EDT | 55.00 | 3.15 | 3.50 | 5.10 | 0.00 | - | 5 | 477 | 46.00% |
| IAC240920P00060000 | 2024-06-06 2:33PM EDT | 60.00 | 9.90 | 11.80 | 15.80 | 0.00 | - | 83 | 2 | 188.04% |
| IAC240920P00065000 | 2024-05-13 12:28PM EDT | 65.00 | 9.30 | 13.60 | 17.30 | 0.00 | - | 1 | 6 | 112.11% |
| IAC240920P00070000 | 2024-02-16 11:43AM EDT | 70.00 | 15.00 | 17.70 | 21.00 | 0.00 | - | 2 | 2 | 156.79% |
| IAC240920P00075000 | 2024-03-22 10:53AM EDT | 75.00 | 22.72 | 25.20 | 29.30 | 0.00 | - | 2 | 0 | 221.88% |
