La bourse est fermée
CAC 40
7 068,59 -125,57 (-1,75 %) Euro Stoxx 50
4 229,56 -70,05 (-1,63 %) Dow Jones
34 542,58 -172,81 (-0,50 %) EUR/USD
1,1348 +0,0031 (+0,27 %) Gold future
1 832,40 -10,20 (-0,55 %) BTC-EUR
34 005,62 -4 199,05 (-10,99 %)
IAC/InterActiveCorp (IAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:19PM EST. Marché ouvert.
Options d’achatpour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC220121C00105000 | 2021-12-21 1:07PM EST | 105.00 | 25.26 | 20.60 | 23.80 | 0.00 | - | 5 | 0 | 324.80% |
| IAC220121C00110000 | 2021-12-21 1:07PM EST | 110.00 | 19.73 | 15.40 | 18.90 | -0.90 | -4.36% | 7 | 9 | 274.22% |
| IAC220121C00115000 | 2021-12-23 10:06AM EST | 115.00 | 17.70 | 10.30 | 13.80 | 0.00 | - | 10 | 7 | 209.86% |
| IAC220121C00120000 | 2021-12-16 1:11PM EST | 120.00 | 9.00 | 10.20 | 12.80 | 0.00 | - | - | 6 | 274.22% |
| IAC220121C00125000 | 2022-01-21 11:14AM EST | 125.00 | 2.93 | 1.00 | 4.50 | -9.17 | -75.79% | 2 | 30 | 115.43% |
| IAC220121C00130000 | 2022-01-20 2:17PM EST | 130.00 | 7.23 | 0.00 | 1.20 | 0.00 | - | 2 | 39 | 56.35% |
| IAC220121C00135000 | 2022-01-21 11:38AM EST | 135.00 | 0.10 | 0.10 | 0.95 | -0.90 | -90.00% | 24 | 28 | 102.34% |
| IAC220121C00140000 | 2022-01-12 10:12AM EST | 140.00 | 1.77 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 181.45% |
| IAC220121C00145000 | 2022-01-20 10:29AM EST | 145.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 104.69% |
| IAC220121C00150000 | 2022-01-12 3:57PM EST | 150.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 5 | 14 | 215.23% |
| IAC220121C00155000 | 2021-12-22 3:15PM EST | 155.00 | 0.49 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 151.56% |
| IAC220121C00160000 | 2021-12-27 12:50PM EST | 160.00 | 1.03 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 328.52% |
| IAC220121C00165000 | 2021-12-27 12:50PM EST | 165.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | - | 1 | 359.77% |
| IAC220121C00175000 | 2021-12-20 9:38AM EST | 175.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | - | 11 | 400.78% |
Options de ventepour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC220121P00095000 | 2022-01-11 10:34AM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 98 | 225.00% |
| IAC220121P00100000 | 2022-01-03 3:52PM EST | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 368.95% |
| IAC220121P00110000 | 2021-12-17 1:06PM EST | 110.00 | 1.42 | 0.00 | 1.80 | 0.00 | - | 2 | 45 | 242.48% |
| IAC220121P00115000 | 2022-01-20 1:27PM EST | 115.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 12 | 548 | 191.80% |
| IAC220121P00120000 | 2022-01-20 2:10PM EST | 120.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 373 | 140.04% |
| IAC220121P00125000 | 2022-01-14 1:57PM EST | 125.00 | 1.05 | 0.05 | 1.65 | 0.00 | - | 1 | 75 | 70.51% |
| IAC220121P00130000 | 2022-01-21 12:22PM EST | 130.00 | 4.08 | 2.55 | 3.70 | +2.88 | +240.00% | 32 | 56 | 60.64% |
| IAC220121P00135000 | 2022-01-14 1:40PM EST | 135.00 | 6.70 | 6.10 | 9.40 | 0.00 | - | 12 | 45 | 88.09% |
| IAC220121P00145000 | 2022-01-04 10:23AM EST | 145.00 | 10.80 | 16.10 | 19.60 | 0.00 | - | 3 | 13 | 171.29% |
