IAC Inc. (IAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC220819C00060000 | 2022-08-11 9:59AM EDT | 60.00 | 18.50 | 16.70 | 20.00 | 0.00 | - | - | - | 257.13% |
| IAC220819C00065000 | 2022-08-10 3:58PM EDT | 65.00 | 9.30 | 12.10 | 14.60 | 0.00 | - | 30 | 34 | 181.05% |
| IAC220819C00070000 | 2022-08-10 9:56AM EDT | 70.00 | 4.76 | 7.20 | 9.50 | 0.00 | - | 2 | 53 | 125.78% |
| IAC220819C00075000 | 2022-08-16 3:14PM EDT | 75.00 | 3.20 | 3.20 | 4.40 | -0.02 | -0.62% | 15 | 241 | 70.61% |
| IAC220819C00080000 | 2022-08-16 3:01PM EDT | 80.00 | 0.70 | 0.50 | 0.85 | +0.40 | +133.33% | 21 | 188 | 45.22% |
| IAC220819C00085000 | 2022-08-16 11:49AM EDT | 85.00 | 0.30 | 0.00 | 0.50 | +0.21 | +233.33% | 11 | 136 | 60.25% |
| IAC220819C00090000 | 2022-08-08 3:07PM EDT | 90.00 | 0.22 | 0.00 | 1.90 | 0.00 | - | 7 | 47 | 130.66% |
| IAC220819C00095000 | 2022-08-10 9:56AM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| IAC220819C00100000 | 2022-06-27 3:54PM EDT | 100.00 | 1.04 | 0.00 | 0.25 | 0.00 | - | 11 | 16 | 121.88% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC220819P00040000 | 2022-08-08 3:47PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 55 | 300.00% |
| IAC220819P00050000 | 2022-07-26 2:29PM EDT | 50.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 339.65% |
| IAC220819P00055000 | 2022-07-29 3:59PM EDT | 55.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 36 | 236.52% |
| IAC220819P00060000 | 2022-08-09 2:28PM EDT | 60.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 18 | 77 | 147.27% |
| IAC220819P00065000 | 2022-08-15 10:38AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 232 | 130.47% |
| IAC220819P00070000 | 2022-08-15 3:29PM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 244 | 61.72% |
| IAC220819P00075000 | 2022-08-16 3:52PM EDT | 75.00 | 0.30 | 0.00 | 0.50 | -0.45 | -60.00% | 20 | 88 | 53.03% |
| IAC220819P00080000 | 2022-08-11 10:41AM EDT | 80.00 | 2.80 | 1.50 | 4.30 | 0.00 | - | 14 | 117 | 61.62% |
| IAC220819P00085000 | 2022-08-09 3:15PM EDT | 85.00 | 8.30 | 5.30 | 8.10 | 0.00 | - | 10 | 13 | 53.71% |
| IAC220819P00090000 | 2022-07-05 1:36PM EDT | 90.00 | 12.80 | 13.70 | 14.70 | 0.00 | - | - | 0 | 198.54% |
© 2022 Yahoo. Tous droits réservés.
