La bourse ferme dans 8 h 30 min
CAC 40
6 687,79 -9,17 (-0,14 %) Euro Stoxx 50
3 939,19 -17,34 (-0,44 %) Dow Jones
33 596,34 -350,76 (-1,03 %) EUR/USD
1,0461 -0,0008 (-0,07 %) Gold future
1 785,10 +2,70 (+0,15 %) BTC-EUR
16 039,12 -338,91 (-2,07 %)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221216C00035000 | 2022-11-09 11:05AM EST | 35.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAC221216C00040000 | 2022-12-06 1:22PM EST | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IAC221216C00045000 | 2022-11-29 10:00AM EST | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAC221216C00050000 | 2022-12-06 1:22PM EST | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| IAC221216C00055000 | 2022-12-06 12:29PM EST | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| IAC221216C00060000 | 2022-12-06 12:27PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IAC221216C00065000 | 2022-12-02 3:05PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IAC221216C00070000 | 2022-10-10 10:31AM EST | 70.00 | 1.35 | 0.00 | 0.25 | 0.00 | - | 6 | 49 | 116.80% |
| IAC221216C00075000 | 2022-11-18 2:42PM EST | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IAC221216C00080000 | 2022-10-28 8:55AM EST | 80.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 131.25% |
| IAC221216C00085000 | 2022-10-07 1:50PM EST | 85.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 164.45% |
| IAC221216C00090000 | 2022-11-15 12:09PM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IAC221216C00095000 | 2022-11-11 1:21PM EST | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IAC221216C00100000 | 2022-11-28 11:05AM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IAC221216C00105000 | 2022-10-17 10:17AM EST | 105.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 175.00% |
| IAC221216C00110000 | 2022-09-14 9:57AM EST | 110.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 325.39% |
| IAC221216C00115000 | 2022-10-10 2:13PM EST | 115.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 232.81% |
| IAC221216C00120000 | 2022-09-29 1:02PM EST | 120.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 55 | 321.88% |
| IAC221216C00125000 | 2022-09-16 11:07AM EST | 125.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 162 | 360.06% |
| IAC221216C00130000 | 2022-10-03 8:30AM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 50.00% |
| IAC221216C00135000 | 2022-09-26 9:23AM EST | 135.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 112 | 251.56% |
| IAC221216C00140000 | 2022-10-24 11:14AM EST | 140.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 131 | 275.00% |
| IAC221216C00145000 | 2022-07-01 12:16PM EST | 145.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 282.81% |
| IAC221216C00150000 | 2022-09-12 8:39AM EST | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 424 | 50.00% |
| IAC221216C00155000 | 2022-09-21 11:20AM EST | 155.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 315.23% |
| IAC221216C00160000 | 2022-03-22 8:53AM EST | 160.00 | 1.60 | 0.75 | 1.30 | 0.00 | - | 1 | 2 | 419.73% |
| IAC221216C00165000 | 2022-05-12 11:11AM EST | 165.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 2 | 72 | 343.36% |
| IAC221216C00170000 | 2022-01-26 2:13PM EST | 170.00 | 9.30 | 2.25 | 5.80 | 0.00 | - | 80 | 114 | 597.36% |
| IAC221216C00175000 | 2022-09-26 11:30AM EST | 175.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 356.25% |
| IAC221216C00180000 | 2022-06-01 8:32AM EST | 180.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 326.95% |
| IAC221216C00190000 | 2021-12-13 12:04PM EST | 190.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| IAC221216C00200000 | 2022-01-31 3:06PM EST | 200.00 | 4.40 | 0.10 | 3.20 | 0.00 | - | 1 | 8 | 519.82% |
| IAC221216C00210000 | 2022-10-20 8:57AM EST | 210.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 357.81% |
| IAC221216C00220000 | 2022-05-13 11:07AM EST | 220.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 65 | 375.00% |
| IAC221216C00230000 | 2022-01-18 12:10AM EST | 230.00 | 1.85 | 0.15 | 3.80 | 0.00 | - | 1 | 0 | 574.80% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221216P00025000 | 2022-11-08 1:28PM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IAC221216P00030000 | 2022-11-29 9:30AM EST | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IAC221216P00035000 | 2022-12-01 9:38AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| IAC221216P00040000 | 2022-12-06 1:14PM EST | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IAC221216P00045000 | 2022-12-06 3:41PM EST | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| IAC221216P00050000 | 2022-12-06 3:48PM EST | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IAC221216P00055000 | 2022-12-06 11:10AM EST | 55.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IAC221216P00060000 | 2022-12-06 11:09AM EST | 60.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IAC221216P00065000 | 2022-11-28 2:11PM EST | 65.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAC221216P00070000 | 2022-11-02 2:03PM EST | 70.00 | 20.30 | 16.50 | 19.10 | 0.00 | - | 1 | 30 | 0.00% |
| IAC221216P00075000 | 2022-11-03 2:59PM EST | 75.00 | 29.50 | 21.30 | 23.00 | 0.00 | - | 100 | 0 | 0.00% |
| IAC221216P00080000 | 2022-11-21 9:30AM EST | 80.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAC221216P00085000 | 2022-06-14 1:38PM EST | 85.00 | 14.30 | 19.10 | 19.80 | 0.00 | - | 31 | 44 | 0.00% |
| IAC221216P00090000 | 2022-06-15 11:57AM EST | 90.00 | 17.00 | 19.20 | 21.60 | 0.00 | - | 1 | 14 | 0.00% |
| IAC221216P00095000 | 2022-09-06 8:30AM EST | 95.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAC221216P00100000 | 2022-08-31 9:51AM EST | 100.00 | 33.10 | 42.60 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAC221216P00105000 | 2022-08-01 1:43PM EST | 105.00 | 35.30 | 39.30 | 42.90 | 0.00 | - | 4 | 0 | 0.00% |
| IAC221216P00110000 | 2022-03-23 8:30AM EST | 110.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IAC221216P00115000 | 2022-07-14 8:31AM EST | 115.00 | 43.10 | 37.40 | 41.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC221216P00120000 | 2022-04-21 9:09AM EST | 120.00 | 29.91 | 38.40 | 39.70 | 0.00 | - | 1 | 52 | 0.00% |
| IAC221216P00125000 | 2022-07-14 8:44AM EST | 125.00 | 55.70 | 47.50 | 51.10 | 0.00 | - | 1 | 0 | 0.00% |
| IAC221216P00130000 | 2022-03-14 1:54PM EST | 130.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IAC221216P00135000 | 2022-05-04 1:50PM EST | 135.00 | 50.60 | 47.40 | 48.30 | 0.00 | - | 1 | 2 | 0.00% |
| IAC221216P00140000 | 2022-03-23 8:30AM EST | 140.00 | 41.02 | 47.70 | 52.70 | 0.00 | - | 2 | 2 | 0.00% |
| IAC221216P00150000 | 2021-10-25 11:59AM EST | 150.00 | 21.68 | 33.00 | 36.50 | 0.00 | - | 2 | 0 | 0.00% |
| IAC221216P00155000 | 2022-05-23 12:51PM EST | 155.00 | 74.00 | 75.20 | 79.20 | 0.00 | - | 5 | 0 | 0.00% |
| IAC221216P00160000 | 2021-12-15 2:20PM EST | 160.00 | 44.00 | 35.60 | 39.10 | 0.00 | - | - | 1 | 0.00% |
| IAC221216P00170000 | 2022-02-25 1:52PM EST | 170.00 | 59.50 | 67.60 | 71.50 | 0.00 | - | 1 | 1 | 0.00% |
| IAC221216P00175000 | 2022-05-10 1:09PM EST | 175.00 | 97.30 | 88.00 | 92.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC221216P00180000 | 2022-04-27 12:35PM EST | 180.00 | 95.05 | 91.70 | 95.60 | 0.00 | - | 10 | 0 | 0.00% |
| IAC221216P00200000 | 2022-01-27 10:33AM EST | 200.00 | 72.98 | 85.50 | 90.00 | 0.00 | - | 4 | 4 | 0.00% |
| IAC221216P00220000 | 2021-11-24 11:07AM EST | 220.00 | 93.59 | 87.50 | 91.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
