La bourse est fermée

IAC/InterActiveCorp (IAC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
127,57-5,96 (-4,46 %)
À partir de 01:19PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC220121C001050002021-12-21 1:07PM EST105.0025.2620.6023.800.00-50324.80%
IAC220121C001100002021-12-21 1:07PM EST110.0019.7315.4018.90-0.90-4.36%79274.22%
IAC220121C001150002021-12-23 10:06AM EST115.0017.7010.3013.800.00-107209.86%
IAC220121C001200002021-12-16 1:11PM EST120.009.0010.2012.800.00--6274.22%
IAC220121C001250002022-01-21 11:14AM EST125.002.931.004.50-9.17-75.79%230115.43%
IAC220121C001300002022-01-20 2:17PM EST130.007.230.001.200.00-23956.35%
IAC220121C001350002022-01-21 11:38AM EST135.000.100.100.95-0.90-90.00%2428102.34%
IAC220121C001400002022-01-12 10:12AM EST140.001.770.002.200.00-125181.45%
IAC220121C001450002022-01-20 10:29AM EST145.000.750.000.050.00-162104.69%
IAC220121C001500002022-01-12 3:57PM EST150.000.500.001.050.00-514215.23%
IAC220121C001550002021-12-22 3:15PM EST155.000.490.000.050.00-23151.56%
IAC220121C001600002021-12-27 12:50PM EST160.001.030.002.150.00-13328.52%
IAC220121C001650002021-12-27 12:50PM EST165.000.850.002.150.00--1359.77%
IAC220121C001750002021-12-20 9:38AM EST175.000.100.001.800.00--11400.78%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC220121P000950002022-01-11 10:34AM EST95.000.050.000.050.00-9898225.00%
IAC220121P001000002022-01-03 3:52PM EST100.000.050.002.150.00-11368.95%
IAC220121P001100002021-12-17 1:06PM EST110.001.420.001.800.00-245242.48%
IAC220121P001150002022-01-20 1:27PM EST115.000.100.001.900.00-12548191.80%
IAC220121P001200002022-01-20 2:10PM EST120.000.100.002.050.00-1373140.04%
IAC220121P001250002022-01-14 1:57PM EST125.001.050.051.650.00-17570.51%
IAC220121P001300002022-01-21 12:22PM EST130.004.082.553.70+2.88+240.00%325660.64%
IAC220121P001350002022-01-14 1:40PM EST135.006.706.109.400.00-124588.09%
IAC220121P001450002022-01-04 10:23AM EST145.0010.8016.1019.600.00-313171.29%