Marchés français ouverture 6 h 32 min

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
51,07-2,32 (-4,35 %)
À la clôture : 04:00PM EDT
51,07 0,00 (0,00 %)
Échanges après Bourse : 04:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC240621C000300002024-01-10 11:04AM EDT30.0023.0021.2024.800.00-77191.11%
IAC240621C000350002024-05-03 12:58PM EDT35.0020.2014.3018.300.00-1180.96%
IAC240621C000400002024-05-08 9:41AM EDT40.0016.159.5013.400.00-11764.26%
IAC240621C000450002024-04-30 12:07PM EDT45.004.704.608.200.00-53781.45%
IAC240621C000500002024-05-21 10:33AM EDT50.003.012.052.45-4.89-61.90%225331.79%
IAC240621C000550002024-05-21 12:45PM EDT55.000.610.250.50-1.19-66.11%3730929.74%
IAC240621C000600002024-05-21 2:21PM EDT60.000.150.000.20-0.05-25.00%363538.09%
IAC240621C000650002024-05-16 3:43PM EDT65.000.300.000.750.00-2527559.57%
IAC240621C000700002024-04-22 9:30AM EDT70.000.050.000.650.00-17170.22%
IAC240621C000750002024-03-13 12:27PM EDT75.000.150.002.150.00-33110109.08%
IAC240621C000800002024-03-04 1:29PM EDT80.000.150.000.250.00-331377.34%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC240621P000225002024-04-10 10:13AM EDT22.500.050.001.100.00-24189.26%
IAC240621P000250002023-11-27 12:50PM EDT25.000.150.000.750.00-10154.10%
IAC240621P000300002024-04-24 12:48PM EDT30.000.150.000.100.00-101383.98%
IAC240621P000350002024-05-10 3:54PM EDT35.000.050.001.250.00-102119102.98%
IAC240621P000400002024-05-10 3:54PM EDT40.000.050.001.050.00-1015370.31%
IAC240621P000450002024-05-13 9:30AM EDT45.000.150.002.100.00-184957.67%
IAC240621P000500002024-05-21 3:34PM EDT50.000.950.901.10+0.50+111.11%18421826.86%
IAC240621P000550002024-05-21 3:01PM EDT55.003.903.804.40+1.60+69.57%445629.05%
IAC240621P000600002024-05-17 3:29PM EDT60.005.106.9011.000.00-10111384.03%
IAC240621P000650002024-04-17 2:06PM EDT65.0017.508.1012.200.00-2240.00%
IAC240621P000700002023-12-22 2:17PM EDT70.0017.0117.1021.600.00-3074.41%
IAC240621P000750002024-03-04 1:10PM EDT75.0021.3120.4023.800.00-100.00%