La bourse est fermée

IAC/InterActiveCorp (IAC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
147,75-0,63 (-0,42 %)
À la clôture : 4:00PM EDT
147,70 -0,05 (-0,03 %)
Échanges après Bourse : 04:32PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC211119C000700002021-09-24 11:51AM EDT70.0071.7075.5079.900.00-22187.84%
IAC211119C001200002021-10-05 12:26PM EDT120.0013.3026.6030.200.00-2472.97%
IAC211119C001300002021-10-04 9:50AM EDT130.008.5017.4020.400.00-12754.80%
IAC211119C001350002021-10-18 10:09AM EDT135.0016.0013.3016.400.00-8852.14%
IAC211119C001400002021-10-14 12:00PM EDT140.0013.8010.9012.300.00-12846.80%
IAC211119C001450002021-10-13 12:35PM EDT145.008.477.608.900.00-17843.77%
IAC211119C001500002021-10-20 10:24AM EDT150.006.165.306.40+0.16+2.67%349343.19%
IAC211119C001550002021-10-20 12:52PM EDT155.004.063.304.50-1.36-25.09%35243.10%
IAC211119C001600002021-10-18 10:09AM EDT160.003.202.103.300.00-810044.62%
IAC211119C001650002021-10-20 11:44AM EDT165.001.731.352.10-0.17-8.95%27943.56%
IAC211119C001700002021-10-20 10:06AM EDT170.001.010.853.400.00-15050.55%
IAC211119C001750002021-10-18 2:24AM EDT175.001.240.001.750.00--153.35%
IAC211119C001800002021-10-07 11:12AM EDT180.000.570.251.200.00--1253.03%
IAC211119C001850002021-10-18 2:24AM EDT185.001.250.001.550.00--152.22%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC211119P001000002021-09-20 2:01PM EDT100.001.050.000.750.00--174.41%
IAC211119P001050002021-10-06 3:42PM EDT105.001.030.001.200.00-1172.85%
IAC211119P001100002021-10-05 12:11PM EDT110.001.800.001.150.00--464.01%
IAC211119P001150002021-10-06 3:42PM EDT115.002.200.001.500.00-1159.55%
IAC211119P001200002021-10-13 3:48PM EDT120.000.830.451.150.00-144252.27%
IAC211119P001250002021-10-20 9:57AM EDT125.001.090.802.50+0.39+55.71%142554.81%
IAC211119P001300002021-10-14 11:05AM EDT130.001.501.403.700.00-1653.96%
IAC211119P001350002021-10-19 10:02AM EDT135.002.102.003.100.00-21248.07%
IAC211119P001400002021-10-19 10:13AM EDT140.003.803.104.300.00-24045.19%
IAC211119P001450002021-10-19 2:41PM EDT145.005.304.806.200.00-54644.08%
IAC211119P001500002021-10-20 2:17PM EDT150.007.307.408.80-0.50-6.41%12344.07%
IAC211119P001550002021-10-13 3:22PM EDT155.0012.0010.4011.800.00--443.42%
IAC211119P001600002021-10-18 2:24AM EDT160.0011.8013.2016.400.00--1050.26%
IAC211119P001850002021-10-13 10:16AM EDT185.0039.0035.7039.800.00-1272.39%