La bourse est fermée

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,80-0,79 (-1,63 %)
À la clôture : 04:00PM EDT
47,50 -0,30 (-0,63 %)
Échanges après Bourse : 04:06PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC240621C000300002024-01-10 11:04AM EDT30.0023.0021.2024.800.00-77634.57%
IAC240621C000350002024-06-05 2:01PM EDT35.0014.7010.9014.800.00-11120.31%
IAC240621C000400002024-05-08 9:41AM EDT40.0016.150.000.000.00-6170.00%
IAC240621C000450002024-04-30 12:07PM EDT45.004.702.954.300.00-53780.37%
IAC240621C000500002024-06-14 3:48PM EDT50.000.130.100.15-0.32-71.11%1633832.81%
IAC240621C000550002024-06-11 11:26AM EDT55.000.100.050.100.00-128964.06%
IAC240621C000600002024-06-13 3:13PM EDT60.000.060.000.050.00-163379.69%
IAC240621C000650002024-05-16 3:43PM EDT65.000.300.000.950.00-25275173.83%
IAC240621C000700002024-04-22 9:30AM EDT70.000.050.000.000.00-17150.00%
IAC240621C000750002024-03-13 12:27PM EDT75.000.150.002.150.00-33110280.76%
IAC240621C000800002024-03-04 1:29PM EDT80.000.150.000.250.00-3313198.44%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAC240621P000225002024-04-10 10:13AM EDT22.500.050.001.100.00-24406.06%
IAC240621P000250002023-11-27 12:50PM EDT25.000.150.000.750.00-10326.95%
IAC240621P000300002024-04-24 12:48PM EDT30.000.150.002.150.00-1013329.30%
IAC240621P000350002024-05-10 3:54PM EDT35.000.050.000.100.00-2119120.31%
IAC240621P000400002024-06-10 9:59AM EDT40.000.300.000.050.00-115366.41%
IAC240621P000450002024-06-11 2:33PM EDT45.000.220.000.600.00-1083851.56%
IAC240621P000500002024-06-14 3:08PM EDT50.002.102.152.60+0.69+48.94%3636647.66%
IAC240621P000550002024-06-13 2:39PM EDT55.005.707.007.400.00-377079.30%
IAC240621P000600002024-05-17 3:29PM EDT60.005.1010.5014.100.00-101099.22%
IAC240621P000650002024-04-17 2:06PM EDT65.0017.508.1012.200.00-2240.00%
IAC240621P000700002023-12-22 2:17PM EDT70.0017.0117.1021.600.00-300.00%
IAC240621P000750002024-03-04 1:10PM EDT75.0021.3120.4023.800.00-100.00%