Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYS240517C00092000 | 2024-04-15 10:11AM EDT | 92.00 | 0.45 | 0.50 | 4.80 | 0.00 | - | - | 10 | 55.27% |
HYS240517C00093000 | 2024-05-09 9:30AM EDT | 93.00 | 0.45 | 0.00 | 4.10 | 0.00 | - | 1 | 5 | 52.69% |
HYS240517C00094000 | 2024-05-09 9:30AM EDT | 94.00 | 0.50 | 0.00 | 4.10 | 0.00 | - | 5 | 11 | 62.62% |