La bourse ferme dans 3 h 7 min

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
92,47-0,19 (-0,21 %)
À la clôture : 04:00PM EDT
91,93 -0,54 (-0,58 %)
Échanges après Bourse : 06:03PM EDT
Durée:
13 mai 2023 - 13 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 202492,6592,6592,4192,4792,4753 300
09 mai 202492,6792,6792,5092,6692,66166 700
08 mai 202492,6892,7092,5792,6392,6379 500
07 mai 202492,8692,9092,4092,4092,4090 800
06 mai 202492,8992,9492,7092,9492,94387 300
03 mai 202492,9693,0092,5992,7792,77140 900
02 mai 202492,1092,4692,0092,4692,4697 500
01 mai 202491,7392,2691,7191,9691,9651 900
01 mai 20240.6 Dividende
30 avr. 202492,6292,6292,0892,0891,4884 100
29 avr. 202492,4092,7492,4092,7492,14187 700
26 avr. 202492,4192,4992,3192,3291,7241 800
25 avr. 202492,0292,1791,7692,1391,5366 500
24 avr. 202492,3892,3892,1592,3491,74121 000
23 avr. 202492,2892,5192,2192,3591,7571 400
22 avr. 202491,8992,2091,8692,2091,60116 700
19 avr. 202491,6991,8791,6791,7491,14145 500
18 avr. 202491,5791,6591,4091,6591,0550 700
17 avr. 202491,6191,7391,3091,3090,71299 500
16 avr. 202491,5391,6190,5891,4290,82217 600
15 avr. 202492,1892,1891,5891,6491,04116 800
12 avr. 202492,0792,1391,9892,0591,45111 700
11 avr. 202492,1792,3091,9692,0891,4862 900
10 avr. 202492,7092,7092,0992,2791,67121 900
09 avr. 202492,8392,9592,7692,8892,27115 800
08 avr. 202492,3592,7292,3592,7292,12136 000
05 avr. 202492,3092,5192,2892,4191,81530 800
04 avr. 202492,7292,7692,3292,3491,74384 900
03 avr. 202492,4092,5692,3092,5291,92297 300
02 avr. 202492,5892,5892,2892,4391,83630 900
01 avr. 202492,9293,0292,5692,5991,99466 300
01 avr. 20240.56 Dividende
28 mars 202493,7293,7493,4493,4892,31106 000
27 mars 202493,4293,7093,3393,6892,51199 100
26 mars 202493,4293,4293,1093,1892,0292 300
25 mars 202493,3493,4593,3193,3192,1527 700
22 mars 202493,7093,7093,3493,3492,18184 800
21 mars 202493,7193,7293,3993,5592,3893 100
20 mars 202493,3993,7393,2793,6892,51303 400
19 mars 202493,1193,5993,1193,5092,33206 100
18 mars 202493,2593,3693,1393,2092,04157 700
15 mars 202492,8693,2592,8693,1792,01351 300
14 mars 202493,2293,2992,9192,9191,75131 700
13 mars 202493,2993,5393,2493,2992,13109 800
12 mars 202493,4193,4193,1793,2892,12130 100
11 mars 202492,9993,3192,9993,2592,09105 100
08 mars 202493,1593,5493,1593,2392,07113 600
07 mars 202493,3793,4393,1093,3592,19505 000
06 mars 202493,1493,2093,0093,1892,02250 300
05 mars 202493,1493,3592,9492,9991,83110 000
04 mars 202493,1093,2592,9193,1491,98244 100
01 mars 202492,9893,2092,6593,1091,94239 800
01 mars 20240.57 Dividende
29 févr. 202493,5593,5793,2093,2491,51181 300
28 févr. 202493,1293,3193,0293,2591,52172 300
27 févr. 202493,3393,3393,0093,0791,35186 900
26 févr. 202493,1593,2193,0193,0991,37204 500
23 févr. 202493,4693,4693,2193,2591,52160 600
22 févr. 202493,1693,3593,0693,2991,56176 200
21 févr. 202493,0793,0792,7192,9191,1932 400
20 févr. 202492,9893,0992,8492,9491,2278 500
16 févr. 202493,0293,0292,7792,9591,23242 800
15 févr. 202493,1893,1892,8993,0091,28278 500
14 févr. 202492,7892,9392,7092,8691,1491 900
13 févr. 202492,7092,7892,3692,5090,79206 700
12 févr. 202493,2993,3293,0293,1191,39179 600
09 févr. 202493,2693,3093,0193,2191,4964 800
08 févr. 202493,0993,1592,9493,1491,4266 800
07 févr. 202493,1693,2292,8693,0291,30111 500
06 févr. 202492,7493,0092,5992,9691,24162 800
05 févr. 202492,7792,8592,4792,4990,78220 400
02 févr. 202492,8992,9992,7592,8891,16175 200
01 févr. 202493,0893,3392,8893,2791,54144 500
01 févr. 20240.53 Dividende
31 janv. 202493,7393,8793,2993,3191,06122 300
30 janv. 202493,7093,8293,4593,5291,2757 300
29 janv. 202493,8093,8093,4193,7191,4588 200
26 janv. 202493,6593,7693,4593,4691,21198 800
25 janv. 202493,4393,6493,1793,6291,37132 400
24 janv. 202493,4293,4292,9893,1390,8938 100
23 janv. 202493,1593,1992,9793,1790,93108 500
22 janv. 202493,0793,3793,0793,1790,93106 800
19 janv. 202493,0093,0792,6093,0190,7777 700
18 janv. 202492,8793,0192,7192,9990,75106 700
17 janv. 202492,9892,9892,5592,8390,59281 300
16 janv. 202493,3193,4192,9193,0190,77266 300
12 janv. 202493,6593,6693,3693,5291,27100 700
11 janv. 202493,2093,4292,9593,4091,1574 000
10 janv. 202493,0593,2693,0093,0490,8040 800
09 janv. 202492,8093,1292,7793,0690,8260 600
08 janv. 202492,6193,0892,5292,9590,7193 100
05 janv. 202492,5692,7592,2992,4990,26134 600
04 janv. 202492,6392,7192,3892,4390,2063 200
03 janv. 202492,5992,8792,3692,6390,40115 700
02 janv. 202492,7492,9992,7092,8090,57252 900
29 déc. 202393,4693,4693,0393,0890,84199 200
28 déc. 202393,5093,6493,1793,2791,02141 500
28 déc. 20230.56 Dividende
27 déc. 202393,8894,2393,7894,2391,4146 600
26 déc. 202393,6093,9293,6093,7390,9381 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...