Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.25 | -0.06 | -19.35% | 200 | 230 | 2024-04-05 | - | - | - | - | - |
0.85 | +0.15 | +21.43% | 18 | 87 | 2024-04-12 | - | - | - | - | - |
1.34 | +0.04 | +3.08% | 366 | 6,623 | 2024-04-19 | 14.09 | 0.00 | - | 5 | 14 |
2.80 | +0.25 | +9.80% | 6 | 107 | 2024-04-26 | 6.30 | -4.60 | -42.20% | 6 | 5 |
3.17 | +0.31 | +10.84% | 11 | 6 | 2024-05-03 | - | - | - | - | - |
3.79 | +0.10 | +2.71% | 257 | 786 | 2024-05-17 | 7.60 | -0.70 | -8.43% | 120 | 126 |
5.20 | +0.10 | +1.96% | 273 | 4,582 | 2024-06-21 | 8.50 | -0.60 | -6.59% | 5 | 332 |
9.41 | +0.38 | +4.21% | 9 | 990 | 2024-09-20 | 10.90 | -2.70 | -19.85% | 13 | 105 |
14.38 | +0.88 | +6.52% | 10 | 1,055 | 2025-01-17 | 13.70 | -1.30 | -8.67% | 44 | 427 |
19.17 | +2.67 | +16.18% | 2 | 6 | 2025-06-20 | - | - | - | - | - |
22.40 | 0.00 | - | 2 | 105 | 2026-01-16 | 21.59 | 0.00 | - | 2 | 112 |