HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:210.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 29 | 2023-06-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 12,686 | 2023-06-16 | 15.90 | 0.00 | - | 88 | 284 |
| 0.19 | -0.61 | -76.25% | 20 | 17 | 2023-06-23 | - | - | - | - | - |
| 0.45 | +0.29 | +181.25% | 1 | 99 | 2023-06-30 | 11.72 | +11.72 | - | 5 | 0 |
| 0.65 | +0.65 | - | 3 | 2 | 2023-07-07 | - | - | - | - | - |
| 1.20 | +0.65 | +118.18% | 154 | 885 | 2023-07-21 | 12.60 | 0.00 | - | - | 0 |
| 3.90 | +1.35 | +52.94% | 53 | 4,564 | 2023-09-15 | 13.30 | -4.32 | -24.52% | 9 | 157 |
| 5.72 | 0.00 | - | 9 | 120 | 2023-12-15 | - | - | - | - | - |
| 9.52 | +1.73 | +22.21% | 12 | 1,830 | 2024-01-19 | 16.64 | -4.96 | -22.96% | 15 | 1,073 |
| 12.04 | 0.00 | - | 5 | 106 | 2024-06-21 | 22.14 | 0.00 | - | 3 | 37 |
| 18.24 | 0.00 | - | 7 | 217 | 2025-01-17 | 26.70 | 0.00 | - | 2 | 85 |
© 2023 Yahoo. Tous droits réservés.