La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 489,69 +1 990,68 (+3,29 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.24 | +240.00% | 70 | 171 | 2024-07-26 | 7.25 | +0.15 | +2.11% | 26 | 113 |
| 0.34 | -0.31 | -47.69% | 254 | 123 | 2024-08-02 | 7.40 | +0.85 | +12.98% | 51 | 65 |
| 0.70 | -0.40 | -36.36% | 94 | 41 | 2024-08-09 | 7.66 | 0.00 | - | 53 | 79 |
| 1.10 | -0.18 | -14.06% | 1,034 | 1,285 | 2024-08-16 | 9.30 | +0.82 | +9.67% | 215 | 2,949 |
| 2.80 | +0.99 | +54.70% | 22 | 37 | 2024-08-23 | 9.00 | 0.00 | - | 23 | 34 |
| 2.40 | -0.25 | -9.43% | 9 | 5 | 2024-08-30 | 10.28 | +2.46 | +31.46% | 4 | 33 |
| 3.00 | 0.00 | - | 257 | 2,112 | 2024-09-20 | 9.90 | -0.20 | -1.98% | 281 | 907 |
| 7.10 | -0.72 | -9.21% | 154 | 292 | 2024-12-20 | 12.80 | +1.20 | +10.34% | 4 | 330 |
| 8.39 | -0.51 | -5.73% | 14 | 1,856 | 2025-01-17 | 12.50 | 0.00 | - | 54 | 1,119 |
| 11.53 | 0.00 | - | 6 | 8 | 2025-03-21 | - | - | - | - | - |
| 13.81 | -0.19 | -1.36% | 3 | 326 | 2025-06-20 | 11.90 | 0.00 | - | 214 | 156 |
| 27.70 | 0.00 | - | 4 | 83 | 2026-01-16 | 20.61 | 0.00 | - | 1 | 160 |
| 29.00 | +1.00 | +3.57% | 3 | 14 | 2026-12-18 | 23.58 | 0.00 | - | 1 | 3 |
