HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.26 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | - | 3 | 175.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 177.50 | 0.09 | 0.00 | - | 100 | 123 |
| 16.85 | 0.00 | - | - | 10 | 180.00 | 0.03 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 182.50 | 0.55 | 0.00 | - | 1 | 2 |
| 12.54 | +3.39 | +37.05% | 2 | 4 | 185.00 | 0.05 | +0.02 | +66.67% | 1 | 50 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | 1 | 38 |
| 8.34 | -0.02 | -0.24% | 3 | 25 | 190.00 | 0.03 | -0.07 | -70.00% | 3 | 255 |
| 5.54 | +2.21 | +66.37% | 28 | 49 | 192.50 | 0.10 | 0.00 | - | 8 | 115 |
| 3.43 | -0.34 | -9.02% | 20 | 165 | 195.00 | 0.12 | -0.08 | -40.00% | 8 | 98 |
| 1.17 | -0.53 | -31.18% | 22 | 213 | 197.50 | 0.45 | -0.30 | -40.00% | 6 | 69 |
| 0.23 | -0.33 | -58.93% | 139 | 320 | 200.00 | 1.93 | -0.72 | -27.17% | 1 | 77 |
| 0.05 | -0.05 | -50.00% | 36 | 705 | 202.50 | 6.80 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 6 | 625 | 205.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 41 | 207.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 212.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 9 | 215.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 50 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.